Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,924.66 151,678,719,893 7,048,160,000 16,995,462 -0.10% 0.91% 11.21%
2 Ethereum (ETH) 642.54 63,615,889,520 2,430,600,000 99,006,586 0.11% 2.28% 26.69%
3 Ripple (XRP) 0.88 34,356,547,974 698,923,000 39,146,203,398 0.13% -0.22% 33.39%
4 Bitcoin Cash / BCC (BCH) 1,410.33 24,102,751,250 1,938,390,000 17,090,150 0.40% 15.30% 85.35%
5 EOS (EOS) 11.61 9,438,770,352 680,011,000 812,839,224 -0.28% 1.42% 39.97%
6 Litecoin (LTC) 152.15 8,554,097,687 382,401,000 56,220,738 0.38% 2.79% 18.24%
7 Cardano (ADA) 0.29 7,472,518,781 129,548,000 25,927,070,538 0.12% 0.17% 14.83%
8 Stellar (XLM) 0.37 6,916,064,219 58,046,100 18,569,656,291 0.30% 0.28% 32.60%
9 IOTA (IOT) 2.12 5,879,901,747 95,856,900 2,779,530,283 -0.57% 3.98% 32.68%
10 NEO (NEO) 76.34 4,962,282,000 131,166,000 65,000,000 -0.03% 2.51% 15.64%
11 Monero (XMR) 282.57 4,510,026,534 112,797,000 15,960,910 0.18% 3.17% 46.17%
12 DigitalCash (DASH) 502.91 4,036,660,322 149,908,000 8,026,622 -0.30% 7.33% 39.13%
13 Tronix (TRX) 0.06 3,788,347,020 452,506,000 65,748,111,645 0.47% 8.73% 40.34%
14 NEM (XEM) 0.39 3,547,467,000 32,528,300 8,999,999,999 0.52% 1.44% 17.14%
15 Tether (USDT) 1.00 2,286,758,861 3,111,680,000 2,287,140,814 0.06% 0.33% 0.10%
16 Ethereum Classic (ETC) 20.60 2,087,869,195 278,435,000 101,333,689 0.55% 8.85% 28.20%
17 Vechain (VEN) 3.91 2,057,395,229 83,799,600 525,776,561 0.52% 1.20% 17.44%
18 QTUM (QTUM) 20.58 1,821,829,191 234,912,000 88,544,908 0.46% 4.80% 27.20%
19 OmiseGo (OMG) 15.92 1,624,109,254 58,243,500 102,042,552 0.30% 3.65% 5.88%
20 Binance Coin (BNB) 13.59 1,549,718,495 129,890,000 114,041,290 -0.07% 5.01% 10.96%
21 ICON Project (ICX) 3.83 1,481,756,282 81,180,900 387,231,358 0.10% 10.02% 37.04%
22 Lisk (LSK) 12.43 1,307,010,358 26,854,900 105,167,434 0.09% 7.34% 18.21%
24 ZCash (ZEC) 297.55 1,120,809,385 78,528,000 3,766,819 0.79% 8.64% 33.46%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
26 Bitcoin Private (BTCP) 51.46 1,049,987,213 1,973,800 20,403,830 2.65% 0.40% 106.53%
27 Verge (XVG) 0.07 1,029,103,053 53,784,400 14,912,635,105 0.40% -0.71% -25.26%
29 ByteCoin (BCN) 0.00 918,235,095 5,378,370 183,854,406,760 -0.47% 3.14% 29.82%
30 Populous (PPT) 23.59 872,825,084 7,183,130 37,004,027 -0.46% -10.08% 12.01%
31 Steem (STEEM) 3.25 826,215,383 15,023,900 254,409,555 -0.16% 5.94% 23.11%
32 Bitshares (BTS) 0.27 704,265,240 20,864,700 2,618,320,000 -0.13% 1.77% 26.85%
33 Wanchain (WAN) 6.57 697,469,645 11,633,500 106,152,493 0.19% 3.37% 17.06%
34 Siacoin (SC) 0.02 696,521,805 26,117,300 33,983,304,297 0.67% 7.04% 19.10%
35 Zilliqa (ZIL) 0.10 695,315,874 43,555,100 7,284,013,186 0.80% -5.24% 50.16%
36 Bitcoin Diamond (BCD) 4.51 690,495,045 10,301,600 153,264,875 0.99% 1.93% 55.29%
37 Dogecoin (DOGE) 0.01 645,869,605 34,151,200 114,142,495,707 0.83% 1.73% 24.04%
38 Stratis (STRAT) 6.13 605,604,120 11,822,600 98,828,479 0.46% 5.42% 27.17%
39 Maker (MKR) 925.61 572,240,279 521,337 618,228 0.13% -0.35% 23.67%
40 Digix DAO (DGD) 283.49 566,988,000 10,474,100 2,000,000 -0.08% 0.24% 16.22%
41 Waves (WAVES) 5.57 556,542,000 30,425,600 100,000,000 -0.18% 7.01% 16.26%
42 Aeternity (AE) 2.32 541,506,954 16,684,900 233,020,472 -0.38% -1.14% 32.22%
43 RChain (RHOC) 1.50 539,180,485 698,502 359,777,456 1.80% -1.95% 28.91%
44 0x (ZRX) 1.00 525,040,168 12,827,200 524,783,024 0.45% 0.10% 34.69%
45 Status Network Token (SNT) 0.15 522,168,991 41,236,400 3,470,483,788 0.02% -0.65% 28.59%
46 Aion (AION) 3.92 517,148,479 15,190,600 131,973,439 0.11% -2.30% 31.22%
47 Golem Network Token (GNT) 0.60 501,864,489 102,974,000 834,262,000 0.32% 4.20% 48.67%
49 Decred (DCR) 65.78 470,027,675 10,581,300 7,145,743 -0.01% 1.65% 6.22%
50 Augur (REP) 42.38 466,140,400 5,330,550 11,000,000 0.77% 5.33% 47.60%
51 Loopring (LRC) 0.80 455,717,615 26,972,700 572,074,043 0.43% 5.69% 23.95%
52 Waltonchain (WTC) 14.25 443,856,362 10,066,600 31,144,099 2.83% 12.41% 36.19%
54 Komodo (KMD) 4.03 419,013,145 3,674,200 104,053,268 0.92% 2.72% 15.19%
55 IOS token (IOST) 0.05 411,829,320 103,734,000 8,400,000,000 0.91% 2.10% 38.11%
56 Ardor (ARDR) 0.40 397,330,071 5,480,500 998,999,495 -0.22% 2.01% 26.47%
57 Kucoin (KCS) 4.79 362,495,004 1,445,140 75,730,576 3.32% 15.84% 53.83%
59 DigiByte (DGB) 0.04 357,489,062 3,572,320 10,156,718,316 0.73% 1.93% 23.44%
60 Hshare (HSR) 8.27 354,824,112 46,675,200 42,899,576 0.07% 5.11% 24.76%
61 ARK (ARK) 3.43 349,694,546 6,099,740 102,095,828 -0.10% 2.25% 29.46%
63 Dragonchain (DRGN) 1.33 316,822,227 3,072,730 238,421,940 -0.23% 0.06% 42.35%
64 Private Instant Verified Transaction (PIVX) 5.64 315,966,281 8,975,900 56,055,487 -0.09% 1.78% 26.16%
65 Dentacoin (DCN) 0.00 313,081,025 2,043,050 325,226,613,094 0.76% -5.29% 120.13%
67 aelf (ELF) 1.16 288,902,500 56,837,400 250,000,000 -0.07% -1.24% 13.20%
68 Gas (GAS) 28.24 286,051,647 9,144,420 10,128,375 0.00% 9.32% 45.26%
69 Substratum Network (SUB) 0.73 279,539,833 10,578,500 383,021,000 -0.39% 2.69% 22.85%
70 Cryptonex (CNX) 6.10 275,900,608 1,599,740 45,230,943 0.92% 1.64% 9.29%
71 SysCoin (SYS) 0.52 274,641,482 6,015,580 532,503,771 0.02% 3.99% 37.81%
73 Quoine Liquid (QASH) 0.76 266,369,600 4,224,860 350,000,000 -0.80% -2.12% 20.78%
74 Veritaseum (VERI) 127.11 258,869,855 731,100 2,036,645 0.21% -2.02% 22.38%
77 Factoids (FCT) 29.21 255,429,563 2,636,340 8,745,102 -2.65% -3.15% 13.64%
78 MonaCoin (MONA) 4.02 237,138,492 1,434,190 58,980,725 -0.14% 0.45% 13.02%
79 Storm (STORM) 0.06 228,036,108 74,698,600 4,091,706,234 -0.40% -1.53% 56.50%
80 FunFair (FUN) 0.05 227,130,098 3,824,020 4,723,473,189 0.16% 2.22% 19.54%
81 ReddCoin (RDD) 0.01 226,127,368 8,694,870 28,808,713,174 -0.77% 0.21% 36.29%
82 Worldwide Asset eXchange (WAX) 0.36 225,471,008 6,376,840 619,579,038 0.12% 4.49% 40.76%
83 Elastos (ELA) 44.48 224,646,767 17,866,700 5,050,625 -0.08% -0.12% 14.75%
84 Bancor Network Token (BNT) 4.30 219,365,761 39,337,600 50,964,210 0.76% 9.10% 38.69%
85 GXShares (GXS) 3.65 218,868,600 12,649,000 60,000,000 0.34% -0.16% 28.58%
86 Nebulas (NAS) 6.15 218,184,775 25,464,800 35,500,000 0.13% -0.15% 22.75%
87 ZCoin (XZC) 46.30 212,951,610 4,469,840 4,599,258 -0.58% 5.20% 39.73%
88 Salt Lending (SALT) 3.62 209,464,081 12,091,800 57,933,422 -0.15% 1.85% 33.03%
89 Revain (R) 1.11 206,070,134 2,118,490 186,450,000 -0.92% 0.97% 27.27%
90 Monaco (MCO) 12.93 204,256,879 39,479,300 15,793,831 0.52% 1.93% 71.00%
91 Nxt (NXT) 0.20 202,359,426 3,392,540 998,999,942 -0.05% 1.76% 11.01%
92 Kin (KIN) 0.00 194,119,732 659,543 756,097,560,976 0.99% 17.41% 57.79%
93 Power Ledger (POWR) 0.51 185,892,851 11,777,400 365,894,076 -0.29% 0.44% 22.29%
94 Enigma (ENG) 2.46 184,108,206 9,311,760 74,836,171 0.78% -3.55% 32.95%
95 Byteball (GBYTE) 282.92 182,751,692 347,184 645,946 0.01% 3.62% 7.47%
96 TenX (PAY) 1.60 174,649,228 5,638,650 108,958,961 -0.11% 1.77% 34.57%
98 ChainLink (LINK) 0.49 172,999,400 13,146,200 350,000,000 0.20% -1.23% 21.24%
99 MaidSafe Coin (MAID) 0.38 171,555,379 1,373,770 452,552,412 -0.28% 2.58% 14.33%
100 Neblio (NEBL) 13.00 169,366,886 18,545,200 13,029,826 -1.50% 12.62% 32.14%
101 Request Network (REQ) 0.25 168,902,637 7,597,550 662,961,247 1.67% 9.22% 22.09%
102 SmartCash (SMART) 0.18 165,741,045 166,616 905,946,200 1.01% -0.94% 41.07%
103 ACT (ACT) 0.34 161,149,789 57,192,200 474,399,718 0.80% 20.37% 50.63%
104 Electroneum (ETN) 0.02 158,164,629 1,352,680 6,794,451,040 0.74% -1.88% 3.11%
105 Skycoin (SKY) 19.46 156,633,741 2,140,330 8,049,879 -0.17% -3.27% 23.83%
106 Storj (STORJ) 1.14 155,455,006 17,747,200 135,787,539 -0.15% 1.94% 19.49%
107 Decentraland (MANA) 0.15 153,992,751 52,611,900 1,050,141,509 -1.46% -14.88% 55.12%
108 Cindicator (CND) 0.11 153,711,649 6,626,610 1,445,976,590 -1.09% 8.03% 22.42%
110 Particl (PART) 16.76 149,698,914 2,746,830 8,933,728 0.26% 5.21% 21.58%
111 People (MAN) 1.00 149,378,400 1,556,130 150,000,000 0.22% 13.79% 41.89%
112 Fusion (FSN) 4.96 147,146,417 4,084,650 29,684,331 0.34% -2.61% 27.41%