Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-24h.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-24h.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
1 Bitcoin (BTC) $12,032.30 $202,210,923,302 $13,626,800,000 16,805,675 -12.97% -1.30% -20.18%
2 Ethereum (ETH) $1,084.17 $105,178,538,470 $5,127,070,000 97,012,958 -18.59% -2.28% -10.85%
3 Ripple (XRP) $1.35 $52,414,060,223 $2,958,470,000 38,739,142,811 -26.45% -2.77% -42.73%
4 Bitcoin Cash / BCC (BCH) $1,971.39 $33,345,174,725 $1,610,980,000 16,914,550 -20.88% -0.30% -18.51%
5 Cardano (ADA) $0.63 $16,207,789,605 $900,622,000 25,927,070,538 -25.12% -2.67% -28.54%
6 Litecoin (LTC) $200.13 $10,963,257,095 $795,002,000 54,779,583 -15.94% -1.04% -20.35%
7 NEO (NEO) $148.61 $9,659,455,000 $1,422,620,000 65,000,000 -7.71% -5.80% 25.40%
8 NEM (XEM) $1.07 $9,652,859,999 $109,950,000 8,999,999,999 -26.95% -3.92% -34.97%
9 Stellar (XLM) $0.47 $8,418,600,956 $351,088,000 17,890,752,548 -25.92% -3.21% -25.44%
10 IOTA (IOT) $2.95 $8,198,947,248 $142,081,000 2,779,530,283 -18.83% -1.49% -21.02%
11 EOS (EOS) $10.97 $6,662,462,046 $1,026,440,000 607,069,108 -22.74% 1.36% 17.01%
12 DigitalCash (DASH) $793.47 $6,205,824,691 $213,546,000 7,821,150 -21.71% -2.88% -27.88%
13 Monero (XMR) $346.27 $5,404,760,233 $308,244,000 15,608,649 -14.69% -3.31% -18.99%
14 Tronix (TRX) $0.06 $3,889,413,224 $763,872,000 65,748,192,475 -18.55% -2.48% -59.83%
15 Bitcoin Gold (BTG) $217.77 $3,651,483,536 $1,371,460,000 16,767,461 -23.18% -1.59% -8.75%
16 Ethereum Classic (ETC) $32.68 $3,240,118,694 $619,268,000 99,155,031 -23.29% -2.38% -2.76%
17 QTUM (QTUM) $41.42 $3,057,588,816 $1,095,370,000 73,811,300 -25.31% -2.64% -25.57%
18 ICON Project (ICX) $7.48 $2,843,283,895 $83,567,900 380,045,004 -26.12% -2.68% -36.41%
19 Lisk (LSK) $22.31 $2,611,706,438 $84,249,400 117,053,892 -22.01% -1.49% -29.22%
20 RaiBlocks (XRB) $15.54 $2,071,038,185 $20,135,800 133,248,289 -31.61% -8.28% -40.87%
21 Ardor (ARDR) $1.91 $1,910,706,414 $3,828,870 998,999,495 -4.34% 16.79%
22 OmiseGo (OMG) $18.04 $1,841,143,557 $106,695,000 102,042,552 -23.99% -1.61% -25.87%
23 Populous (PPT) $44.75 $1,655,785,888 $4,844,590 37,004,027 -1.72% 10.30% -21.77%
24 ZCash (ZEC) $530.49 $1,627,572,665 $235,677,000 3,068,044 -19.80% -4.00% -23.80%
25 Stratis (STRAT) $16.22 $1,601,441,003 $90,607,600 98,702,673 -24.38% 0.23% -21.98%
26 Binance Coin (BNB) $16.04 $1,588,303,377 $243,094,000 99,014,000 -29.96% 4.02% -13.65%
27 Tether (USDT) $1.02 $1,490,669,058 $3,462,220,000 1,468,089,837 0.22% -0.29% 0.77%
29 Verge (XVG) $0.09 $1,308,314,518 $144,656,000 14,580,260,960 -33.88% -2.90% -58.41%
30 Siacoin (SC) $0.04 $1,298,406,463 $115,717,000 31,396,146,174 -32.12% -4.03% -48.92%
31 Vechain (VEN) $4.58 $1,269,831,692 $137,431,000 277,162,633 -22.39% -3.91% 5.32%
32 ByteCoin (BCN) $0.01 $1,247,202,944 $11,725,800 183,665,548,114 -33.70% -4.67% -46.92%
33 Status Network Token (SNT) $0.33 $1,140,137,216 $658,443,000 3,470,483,788 -24.15% -1.66% -28.56%
34 Bitshares (BTS) $0.40 $1,041,957,754 $43,251,000 2,607,130,000 -23.51% -2.29% -44.99%
35 Steem (STEEM) $4.05 $1,000,419,302 $25,338,600 246,847,061 -30.07% -2.54% -33.27%
36 Waves (WAVES) $8.75 $875,171,000 $42,045,400 100,000,000 -20.08% -2.62% -33.78%
37 Dogecoin (DOGE) $0.01 $866,456,645 $67,911,200 112,788,741,278 -31.92% -0.52% -49.14%
38 Kucoin (KCS) $9.36 $852,213,265 $21,555,000 91,043,076 -36.73% -4.06% -45.78%
39 Augur (REP) $69.00 $758,949,400 $20,271,900 11,000,000 -28.40% -4.26% -32.12%
40 Electroneum (ETN) $0.12 $691,759,591 $6,855,020 5,858,993,043 -25.87% -3.52% -29.11%
41 0x (ZRX) $1.34 $662,423,359 $36,644,100 493,318,657 -33.77% 0.68% -38.23%
42 Veritaseum (VERI) $310.07 $631,504,688 $600,693 2,036,645 -23.59% -6.26% -31.89%
43 Komodo (KMD) $6.04 $628,058,247 $11,933,200 103,990,901 -24.33% -2.71% -35.08%
44 Dragonchain (DRGN) $2.57 $613,693,305 $8,436,280 238,421,940 -28.73% -8.10% -47.90%
45 DigiByte (DGB) $0.06 $608,216,263 $36,386,000 9,704,179,812 -32.01% -0.71% -48.15%
46 Gas (GAS) $65.58 $599,227,081 $86,892,500 9,137,582 -9.16% -16.84% 15.06%
47 Golem Network Token (GNT) $0.71 $591,877,187 $24,088,100 834,262,000 -27.31% -2.89% -36.20%
48 Quoine Liquid (QASH) $1.67 $585,497,500 $35,918,700 350,000,000 -29.17% 0.55% -4.70%
49 ARK (ARK) $5.87 $575,362,756 $13,384,900 97,981,284 -26.33% -2.27% -35.52%
51 Decred (DCR) $85.86 $563,844,436 $4,095,160 6,566,769 -20.82% -1.34% -27.76%
52 Salt Lending (SALT) $8.01 $561,305,787 $17,642,500 70,105,824 -27.18% -1.30% -46.50%
53 Hshare (HSR) $13.06 $555,136,022 $140,497,000 42,503,658 -26.58% 1.87% -39.48%
54 Worldwide Asset eXchange (WAX) $1.07 $529,487,398 $9,663,370 492,954,537 -29.09% -2.96% -39.70%
55 Loopring (LRC) $0.92 $518,639,343 $19,355,200 561,167,415 -30.93% 0.31% -42.39%
56 ZClassic (ZCL) $161.73 $499,415,109 $11,337,400 3,087,975 -19.74% -1.69% -14.73%
57 Private Instant Verified Transaction (PIVX) $8.85 $490,051,339 $11,665,400 55,349,017 -25.33% -2.18% -28.50%
58 Waltonchain (WTC) $19.63 $488,825,929 $41,200,100 24,898,178 -25.55% -0.43% 33.46%
59 Byteball (GBYTE) $746.00 $481,333,071 $2,856,100 645,222 -25.19% 0.25% 2.60%
60 Basic Attention Token (BAT) $0.48 $479,867,000 $25,708,900 1,000,000,000 -24.98% 0.13% -45.04%
61 Kyber Network (KNC) $3.39 $455,226,253 $31,068,700 134,132,697 -22.04% -0.24% -35.11%
62 RChain (RHOC) $1.83 $446,900,670 $1,931,830 244,020,001 -27.72% -3.05% -33.29%
63 Dentacoin (DCN) $0.00 $445,383,771 $4,275,570 325,190,215,376 -48.00% -2.46% -71.48%
64 MonaCoin (MONA) $7.29 $413,774,486 $10,684,600 56,753,350 -10.17% -1.88% -24.83%
65 Aion (AION) $5.65 $401,690,836 $9,443,860 71,124,551 -27.91% -1.36% -43.67%
66 Factoids (FCT) $45.16 $394,963,787 $20,135,800 8,745,102 -29.90% -3.86% -39.37%
68 FunFair (FUN) $0.09 $387,081,848 $15,421,200 4,419,085,589 -32.74% -2.03% -52.60%
70 MaidSafe Coin (MAID) $0.83 $377,283,895 $8,459,590 452,552,412 -12.79% -0.31% -19.37%
71 GXShares (GXS) $6.10 $365,836,800 $11,899,800 60,000,000 -28.89% -0.19% -22.82%
72 XP (XP) $0.00 $356,509,500 $3,413,300 211,016,046,328 -13.94% -5.94% -53.03%
73 SysCoin (SYS) $0.67 $353,227,406 $11,012,100 530,279,915 -23.81% -1.73% -23.11%
74 Aeternity (AE) $1.48 $343,966,179 $2,903,550 233,020,472 -27.11% -0.97% -39.76%
75 ReddCoin (RDD) $0.01 $339,741,195 $17,849,800 28,724,197,888 -34.92% -3.07% -51.70%
76 Power Ledger (POWR) $0.94 $338,021,085 $58,666,300 360,621,601 -30.48% -4.77% -42.05%
77 Nxt (NXT) $0.34 $335,010,634 $19,828,600 998,999,942 -22.15% -4.34% -33.93%
78 Kin (KIN) $0.00 $323,349,659 $2,119,000 756,097,560,976 -26.58% -2.79% -54.65%
79 Request Network (REQ) $0.49 $315,755,657 $18,959,400 641,044,935 -29.05% 0.59% -47.90%
80 Gamecredits (GAME) $4.91 $315,736,367 $11,333,300 64,355,352 -18.16% -2.34% -16.86%
81 Digix DAO (DGD) $157.03 $314,060,000 $6,983,750 2,000,000 -24.59% -0.62% -25.80%
82 Substratum Network (SUB) $1.39 $313,141,179 $17,729,300 226,091,449 -32.14% 0.22% -52.03%
83 Nexus (NXS) $5.65 $310,970,195 $4,105,580 55,039,654 -25.90% 0.74% -56.71%
84 Enigma (ENG) $4.04 $302,192,201 $14,802,300 74,836,171 -32.75% -6.25% -35.89%
85 Bancor Network Token (BNT) $7.21 $293,998,900 $11,590,300 40,772,871 -22.92% -2.38% -20.76%
86 Particl (PART) $33.26 $293,992,512 $2,810,760 8,837,999 -28.49% -1.68% 33.51%
87 Dent (DENT) $0.03 $283,693,286 $19,930,900 10,614,760,961 -49.87% -14.85% -74.41%
88 aelf (ELF) $1.12 $279,675,000 $88,761,100 250,000,000 -21.75% 2.54% -50.74%
89 ZCoin (XZC) $71.56 $278,393,463 $8,007,760 3,890,307 -25.86% -4.85% -32.02%
90 TenX (PAY) $2.59 $271,138,730 $20,622,900 104,661,310 -28.98% -4.15% -35.18%
91 Iconomi (ICN) $2.69 $268,453,517 $18,740,900 99,788,314 -29.59% -3.41% -40.23%
92 Nebulas (NAS) $7.48 $265,386,995 $28,178,700 35,500,000 -30.39% 5.95% -45.10%
93 Civic (CVC) $0.76 $260,425,244 $25,435,600 342,699,966 -27.90% 0.10% -30.03%
94 Gnosis (GNO) $229.22 $253,191,911 $5,749,750 1,104,590 -31.43% -0.35% -36.25%
95 MediterraneanCoin (MED) $0.09 $253,016,249 $10,576,200 2,966,384,100 -46.09% -10.29% -53.11%
96 Cryptonex (CNX) $5.38 $242,619,016 $272,106 45,066,985 -4.82% 1.59% 2.40%
97 Bitcore (BTX) $22.79 $242,170,199 $2,285,110 10,624,902 -32.32% -5.71% 0.14%
98 BitcoinDark (BTCD) $187.48 $241,641,038 $313,163 1,288,862 -24.05% -2.96% -49.04%
100 Emercoin (EMC) $5.80 $238,819,373 $3,418,880 41,202,393 -27.78% -2.90% 17.01%
101 Skycoin (SKY) $32.44 $233,175,438 $581,812 7,187,500 -18.41% -2.82% -15.63%
102 DigitalNote (XDN) $0.03 $229,339,319 $30,321,800 6,894,126,381 -31.33% -4.84% -53.88%
103 ChainLink (LINK) $0.63 $221,345,950 $6,653,740 350,000,000 -32.94% -4.63% -50.00%
104 Cobinhood (COB) $0.63 $218,578,381 $2,396,600 344,242,318 -39.09% 3.81% -52.69%
105 Neblio (NEBL) $16.78 $213,534,222 $9,589,100 12,727,037 -35.08% -4.91% -67.01%