Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 7,527.44 128,372,773,574 5,527,260,000 17,053,975 0.78% 1.03% -7.33%
2 Ethereum (ETH) 606.03 60,394,823,792 2,441,170,000 99,656,327 1.29% 5.48% -11.00%
3 Ripple (XRP) 0.62 24,331,562,061 373,435,000 39,189,968,239 0.23% 1.39% -7.37%
4 Bitcoin Cash / BCC (BCH) 1,047.55 17,962,274,378 725,327,000 17,146,938 0.78% 5.30% -11.64%
5 EOS (EOS) 12.57 11,047,989,387 2,283,040,000 878,980,149 2.17% 11.86% -0.28%
6 Litecoin (LTC) 121.19 6,870,080,836 318,127,000 56,689,448 0.40% 1.68% -8.67%
7 Stellar (XLM) 0.29 5,455,010,491 45,273,100 18,577,900,993 1.25% 3.74% -5.90%
8 Cardano (ADA) 0.20 5,293,115,159 115,590,000 25,927,070,538 1.39% 2.84% -15.11%
9 Tronix (TRX) 0.07 4,716,874,726 442,721,000 65,748,111,645 1.02% 0.85% 6.05%
10 IOTA (IOT) 1.54 4,271,915,683 62,347,500 2,779,530,283 0.79% 4.62% -11.36%
11 NEO (NEO) 54.46 3,540,166,500 103,935,000 65,000,000 0.58% 4.06% -6.59%
12 DigitalCash (DASH) 337.03 2,726,654,634 93,711,100 8,090,291 0.75% 1.26% -12.04%
13 Monero (XMR) 167.99 2,698,822,997 37,640,200 16,065,857 0.29% 2.16% -11.98%
14 Tether (USDT) 1.00 2,504,999,715 2,808,000,000 2,507,140,814 -0.10% -0.17% -0.15%
15 NEM (XEM) 0.27 2,413,809,000 13,121,700 8,999,999,999 0.61% 2.82% -11.36%
16 Vechain (VEN) 3.68 1,937,446,944 70,156,900 526,047,017 0.90% 3.48% -13.20%
17 Ethereum Classic (ETC) 15.52 1,580,133,882 164,436,000 101,840,310 0.25% 2.96% -11.08%
18 Binance Coin (BNB) 13.01 1,484,121,945 53,996,100 114,041,290 0.64% 4.15% -7.74%
19 ByteCoin (BCN) 0.01 1,282,998,371 11,151,300 183,890,481,254 1.06% 2.50% -23.16%
20 QTUM (QTUM) 13.60 1,204,967,775 128,895,000 88,620,772 0.52% 2.45% -12.60%
21 ZCash (ZEC) 289.03 1,154,030,712 84,571,000 3,992,744 0.30% 1.73% -16.80%
22 OmiseGo (OMG) 11.02 1,124,835,457 42,356,400 102,042,552 1.46% 3.55% -11.61%
23 ICON Project (ICX) 2.79 1,079,666,829 27,373,700 387,231,348 2.47% 5.47% -20.86%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
24 Lisk (LSK) 9.09 966,112,423 13,198,300 106,258,680 0.43% 1.14% -12.25%
25 Zilliqa (ZIL) 0.12 907,430,798 40,723,900 7,286,961,952 1.68% 3.01% -7.56%
28 Aeternity (AE) 3.26 759,236,623 18,998,000 233,020,472 1.40% 5.83% -14.34%
29 0x (ZRX) 1.36 722,410,669 53,529,200 530,081,279 0.76% 7.48% 6.48%
30 Decred (DCR) 100.62 718,976,069 6,353,170 7,145,743 1.06% -0.39% 6.98%
31 Steem (STEEM) 2.78 712,613,012 19,732,200 256,679,086 0.30% -3.06% -4.00%
32 Verge (XVG) 0.04 640,224,533 19,584,300 14,997,869,020 1.62% 5.91% -18.38%
35 Siacoin (SC) 0.02 563,586,309 13,607,500 34,647,480,329 0.58% 2.93% -12.83%
36 Bitshares (BTS) 0.20 523,551,030 17,281,600 2,627,490,000 1.71% 3.62% -19.78%
37 Wanchain (WAN) 4.91 520,746,975 11,557,300 106,152,493 2.20% 12.68% -16.99%
38 Populous (PPT) 14.06 520,332,124 27,194,200 37,004,027 1.73% 4.26% -14.25%
39 Bitcoin Private (BTCP) 24.96 510,294,207 1,813,940 20,442,678 -0.45% 19.46% 13.73%
40 Bitcoin Diamond (BCD) 3.25 499,414,631 1,718,330 153,756,875 1.18% 4.88% -11.59%
41 Stratis (STRAT) 5.00 494,426,055 12,229,100 98,869,194 0.46% -4.66% -13.06%
42 Maker (MKR) 791.05 489,049,078 72,630 618,228 1.31% 4.52% -10.20%
43 RChain (RHOC) 1.28 460,010,029 560,465 360,196,091 1.36% 8.16% -14.82%
44 Waves (WAVES) 4.57 457,297,000 22,163,800 100,000,000 0.64% 1.39% -21.36%
45 Augur (REP) 40.85 449,350,000 4,407,500 11,000,000 0.85% 2.07% -23.38%
46 Dogecoin (DOGE) 0.00 407,611,216 9,925,270 114,587,979,815 0.89% 5.17% -14.11%
47 Golem Network Token (GNT) 0.48 400,555,100 22,396,200 834,862,000 0.99% 4.49% -6.39%
49 DigiByte (DGB) 0.04 364,659,756 2,182,380 10,299,755,578 0.72% 2.57% 1.45%
50 Waltonchain (WTC) 11.15 347,312,768 7,262,690 31,144,099 0.83% 9.87% -3.33%
51 IOS token (IOST) 0.04 335,840,400 33,829,100 8,400,000,000 0.81% 4.92% -18.40%
52 Status Network Token (SNT) 0.10 333,879,628 22,155,600 3,470,483,788 0.90% 2.81% -14.56%
53 Aion (AION) 2.19 327,831,774 2,984,660 149,727,007 0.68% 4.20% -13.79%
54 Hshare (HSR) 7.27 312,974,050 42,669,400 43,027,290 -0.24% 3.90% -18.56%
56 Basic Attention Token (BAT) 0.30 299,399,000 3,242,830 1,000,000,000 0.96% 3.89% -16.87%
57 Digix DAO (DGD) 149.59 299,180,000 2,007,500 2,000,000 0.93% 3.55% -25.14%
58 Nebulas (NAS) 6.56 298,378,535 38,425,000 45,500,000 3.28% 9.55% -7.43%
59 Loopring (LRC) 0.51 293,329,822 14,841,900 572,074,043 2.19% 4.04% -20.68%
60 Dnotes (NOTE) 2.48 382,056,951 2,211 153,884,584 6398.85%
60 Komodo (KMD) 2.66 276,677,551 1,532,950 104,168,019 1.17% 3.62% -12.81%
61 aelf (ELF) 1.07 266,622,500 42,248,300 250,000,000 2.42% 4.32% -9.10%
62 ARK (ARK) 2.53 260,016,814 1,379,230 102,776,288 2.65% 5.07% -13.95%
63 Ardor (ARDR) 0.26 255,250,365 1,367,800 998,999,495 0.88% 1.72% -14.19%
65 Dentacoin (DCN) 0.00 233,883,467 204,814 325,226,613,094 4.03% 12.43% -13.37%
67 Private Instant Verified Transaction (PIVX) 3.82 215,054,264 1,937,940 56,306,804 0.93% 5.82% -19.63%
68 MaidSafe Coin (MAID) 0.47 213,944,153 5,600,540 452,552,412 1.44% 26.82% 42.90%
69 Skycoin (SKY) 23.71 213,379,086 7,697,600 8,999,274 0.54% -8.85% 3.18%
71 Fusion (FSN) 7.00 207,666,832 6,476,470 29,684,331 1.42% 9.03% -8.66%
72 Bancor Network Token (BNT) 3.99 205,864,462 11,251,300 51,654,525 1.43% 5.99% -12.56%
73 MonaCoin (MONA) 3.42 204,280,795 1,396,320 59,701,725 2.36% 3.51% -5.76%
74 PolyBit (POLY) 0.74 203,486,662 4,401,510 276,420,107 0.72% 7.89% -15.59%
75 SysCoin (SYS) 0.38 201,132,087 1,761,250 534,165,713 0.60% 4.95% -11.88%
76 Gas (GAS) 19.57 198,204,198 4,716,460 10,128,375 1.08% 4.26% -11.49%
77 Cryptonex (CNX) 4.32 195,756,207 1,459,720 45,287,938 -1.61% -0.50% -15.41%
78 Huobi Token (HT) 3.83 191,367,765 59,152,900 50,000,200 0.32% 4.91% -21.39%
79 Elastos (ELA) 37.91 190,492,127 11,592,200 5,024,931 0.69% 3.42% -14.32%
80 ReddCoin (RDD) 0.01 190,426,170 5,436,040 28,808,713,174 0.26% 3.69% -11.52%
83 Quoine Liquid (QASH) 0.52 181,007,050 1,579,740 350,000,000 0.88% 6.09% -6.95%
85 GXShares (GXS) 2.93 175,580,400 9,877,220 60,000,000 1.11% -4.19% -17.90%
86 FunFair (FUN) 0.04 172,488,061 3,677,250 4,858,654,389 1.01% 4.97% -22.90%
89 Substratum Network (SUB) 0.42 160,509,163 4,751,020 383,021,000 1.47% 4.56% -22.17%
90 Veritaseum (VERI) 78.33 159,534,103 771,425 2,036,645 2.06% 12.32% -15.12%
91 Kin (KIN) 0.00 158,413,780 795,030 756,097,560,976 1.56% 13.35% -7.71%
92 Dragonchain (DRGN) 0.66 156,874,007 1,834,770 238,421,940 1.17% 5.30% -8.13%
93 iEx.ec (RLC) 1.96 156,816,246 3,110,300 80,070,793 4.50% 20.10% 0.31%
94 Enigma (ENG) 2.08 155,728,085 4,414,970 74,836,171 0.94% 6.37% -10.80%
95 ZCoin (XZC) 31.57 152,349,063 1,093,910 4,825,663 0.32% 1.16% -8.08%
96 Factoids (FCT) 17.12 149,703,029 1,639,740 8,745,102 0.70% 1.49% -0.83%
97 Nuls (NULS) 3.67 146,733,200 3,345,120 40,000,000 1.96% 6.02% -13.45%
98 Storm (STORM) 0.03 143,718,449 22,424,800 4,165,148,496 1.00% 2.61% -22.72%
99 Electroneum (ETN) 0.02 142,242,163 567,885 7,072,466,963 0.54% 4.16% -10.19%
100 Nxt (NXT) 0.14 136,962,892 3,005,080 998,999,942 1.03% 2.13% -12.04%
101 GIFTO (GTO) 0.26 135,803,827 21,965,200 525,172,482 1.82% 4.36% -14.06%
102 ZenCash (ZEN) 33.75 132,191,729 10,529,300 3,917,338 0.01% 6.05% 22.60%
103 DeepBrain Chain (DBC) 0.09 130,956,600 2,689,150 1,500,000,000 1.85% 10.21% -9.23%
104 Salt Lending (SALT) 2.21 130,039,732 4,258,560 58,934,843 1.23% 6.67% -19.63%
105 People (MAN) 0.86 129,553,800 2,195,740 150,000,000 -0.16% 7.41% -25.21%
106 Power Ledger (POWR) 0.34 125,305,781 4,513,670 373,358,345 1.06% 4.05% -18.52%
107 ChainLink (LINK) 0.36 124,355,000 946,068 350,000,000 1.84% 4.66% -19.83%
108 Nexus (NXS) 2.14 122,610,288 612,326 57,408,539 2.34% 11.16% 12.36%
109 Worldwide Asset eXchange (WAX) 0.20 122,439,310 2,800,460 624,837,005 0.91% 6.05% -22.96%
110 Revain (R) 0.66 122,263,469 2,355,980 186,450,000 0.84% 1.49% -19.52%
111 Byteball (GBYTE) 181.94 117,525,355 84,552 645,946 1.17% -4.41% -10.20%
112 Quantstamp (QSP) 0.19 115,905,674 2,552,790 617,314,171 1.30% 2.24% -5.07%