Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,466.84 143,844,203,115 7,404,620,000 16,989,125 -0.41% 2.76% 4.92%
2 Ethereum (ETH) 584.72 57,851,642,771 2,602,540,000 98,938,883 -0.54% 6.61% 14.15%
3 Ripple (XRP) 0.86 33,647,364,198 1,965,300,000 39,122,794,968 -0.76% 17.21% 29.62%
4 Bitcoin Cash / BCC (BCH) 1,068.94 18,261,851,131 889,942,000 17,084,075 -0.61% 12.27% 40.11%
5 EOS (EOS) 10.53 8,473,171,408 976,268,000 804,975,433 0.04% 13.07% 16.31%
6 Litecoin (LTC) 149.71 8,409,197,663 478,256,000 56,169,538 -0.27% 5.40% 14.88%
7 Cardano (ADA) 0.29 7,406,638,095 287,699,000 25,927,070,538 -0.39% 5.74% 34.88%
8 Stellar (XLM) 0.37 6,864,802,724 142,546,000 18,569,229,441 -1.11% 2.63% 44.54%
9 IOTA (IOT) 1.93 5,356,655,171 95,673,600 2,779,530,283 1.27% 12.09% 34.50%
10 NEO (NEO) 75.11 4,881,896,500 165,034,000 65,000,000 -0.88% 2.68% 13.60%
11 Monero (XMR) 251.15 4,005,671,601 97,645,200 15,949,574 -0.32% 6.74% 27.83%
12 DigitalCash (DASH) 438.25 3,515,023,292 105,209,000 8,020,553 -0.48% 4.26% 16.74%
13 NEM (XEM) 0.39 3,498,876,000 50,860,500 8,999,999,999 -0.69% 1.96% 31.33%
14 Tronix (TRX) 0.05 3,373,982,696 414,914,000 65,748,111,645 0.71% 3.45% 26.50%
15 Tether (USDT) 1.00 2,285,144,140 2,991,250,000 2,287,140,814 -0.13% 0.17% 0.04%
16 Vechain (VEN) 3.75 1,972,979,183 84,747,700 525,773,061 -0.86% 3.28% 9.86%
17 Ethereum Classic (ETC) 18.88 1,912,230,543 225,232,000 101,272,133 -0.70% 4.55% 15.65%
18 QTUM (QTUM) 19.05 1,686,354,319 214,377,000 88,536,944 -0.63% 4.17% 15.18%
19 OmiseGo (OMG) 15.71 1,603,282,369 117,917,000 102,042,552 -0.88% 1.15% 16.55%
20 Binance Coin (BNB) 12.15 1,385,556,058 79,194,700 114,041,290 -0.38% -0.81% -7.89%
21 ICON Project (ICX) 3.28 1,269,932,985 49,238,000 387,231,358 -0.31% 0.80% 24.64%
22 Lisk (LSK) 11.82 1,241,460,733 30,039,600 105,053,627 -0.60% 2.27% 15.98%
24 Verge (XVG) 0.07 1,063,171,580 175,330,000 14,899,226,846 0.21% 2.60% -25.25%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
26 ZCash (ZEC) 266.07 995,955,304 71,724,500 3,743,194 0.05% 4.90% 15.61%
27 Populous (PPT) 26.17 968,336,177 5,776,520 37,004,027 -2.18% 6.63% 66.62%
28 ByteCoin (BCN) 0.01 949,011,691 7,660,970 183,848,941,801 0.77% 10.12% 65.80%
31 Steem (STEEM) 3.09 785,448,584 25,874,700 254,374,058 0.07% 0.30% 11.13%
32 Bitcoin Private (BTCP) 33.44 682,257,146 745,017 20,403,830 -0.15% 3.91% 6.37%
33 Wanchain (WAN) 6.33 671,424,070 29,498,000 106,152,493 -0.63% 0.72% -3.74%
34 Bitshares (BTS) 0.25 663,954,726 38,635,800 2,617,540,000 0.01% 8.07% 27.91%
35 Siacoin (SC) 0.02 662,622,815 25,307,800 33,911,790,179 0.93% 0.45% 29.27%
36 Dogecoin (DOGE) 0.01 656,806,200 22,074,600 114,100,959,709 0.09% 0.61% 39.22%
37 Bitcoin Diamond (BCD) 4.27 654,543,710 31,080,200 153,204,250 3.65% 23.66% 56.72%
38 Stratis (STRAT) 5.71 564,501,671 12,560,900 98,824,209 -0.39% 0.27% 18.56%
39 Maker (MKR) 881.48 544,953,560 331,583 618,228 0.35% 7.66% 23.40%
40 Waves (WAVES) 5.21 521,266,000 32,397,800 100,000,000 -0.21% 2.03% 16.11%
41 Zilliqa (ZIL) 0.07 520,221,308 23,266,400 7,284,013,186 0.08% 5.61% 23.11%
42 Digix DAO (DGD) 258.95 517,908,000 13,330,100 2,000,000 0.49% 3.48% 5.39%
43 RChain (RHOC) 1.43 513,320,359 739,563 359,775,410 0.10% 20.99% 20.30%
44 Status Network Token (SNT) 0.14 501,734,782 80,348,700 3,470,483,788 0.11% 6.56% 22.71%
45 0x (ZRX) 0.94 490,271,306 12,018,400 524,150,284 -0.78% 3.06% 30.96%
46 Aeternity (AE) 2.01 467,888,797 17,019,800 233,020,472 -1.11% 4.88% 9.74%
47 Decred (DCR) 64.00 457,326,832 13,202,800 7,145,743 -0.49% 3.21% 4.66%
48 Loopring (LRC) 0.78 445,506,094 27,476,100 572,074,043 0.27% 3.44% 24.10%
49 Augur (REP) 39.40 433,442,900 9,842,070 11,000,000 -0.16% 2.33% 31.54%
50 Basic Attention Token (BAT) 0.42 415,001,000 17,986,300 1,000,000,000 -0.01% 13.41% 64.93%
51 Aion (AION) 3.25 406,558,402 12,285,600 125,144,566 -0.49% 1.55% 10.94%
52 Komodo (KMD) 3.90 405,404,652 5,833,980 104,053,164 -0.43% 1.49% 17.31%
53 Waltonchain (WTC) 12.73 396,430,127 5,418,860 31,144,099 -0.24% 3.13% 14.44%
54 Ardor (ARDR) 0.38 377,301,130 7,386,140 998,999,495 -0.40% -0.31% 27.20%
55 Golem Network Token (GNT) 0.45 373,456,550 25,681,200 834,262,000 -0.10% 0.65% -12.52%
56 DigiByte (DGB) 0.03 351,108,204 7,214,270 10,141,627,188 -0.31% -0.74% 22.22%
57 IOS token (IOST) 0.04 340,283,160 78,582,100 8,400,000,000 -0.65% 5.43% 13.33%
59 Hshare (HSR) 7.68 329,243,552 37,700,200 42,886,225 0.10% 4.24% 7.12%
60 ARK (ARK) 3.08 314,182,906 5,354,220 102,024,662 -0.01% 0.07% 16.07%
61 Private Instant Verified Transaction (PIVX) 5.51 308,521,654 21,125,000 56,034,227 -0.77% 8.06% 21.19%
62 Dragonchain (DRGN) 1.21 288,600,221 3,312,540 238,421,940 -1.88% 6.60% 36.93%
63 aelf (ELF) 1.12 278,962,500 66,994,500 250,000,000 -0.39% -0.21% 4.94%
64 Cryptonex (CNX) 5.95 269,285,971 1,627,500 45,225,842 2.09% 7.14% 7.19%
65 Substratum Network (SUB) 0.70 266,849,199 11,121,800 383,021,000 -0.90% -1.29% 25.17%
67 Quoine Liquid (QASH) 0.74 257,429,900 4,667,860 350,000,000 -0.19% 5.09% 16.23%
68 Factoids (FCT) 29.30 256,200,881 3,288,330 8,745,102 -0.29% 2.92% 8.99%
69 Kucoin (KCS) 3.38 255,785,322 887,828 75,730,576 0.73% 5.45% 1.91%
70 Veritaseum (VERI) 121.61 247,676,452 536,790 2,036,645 0.25% 7.00% 14.20%
72 MonaCoin (MONA) 4.12 242,701,926 3,825,470 58,905,375 -0.57% 4.39% 10.58%
73 SysCoin (SYS) 0.45 240,890,843 8,733,760 532,428,405 -1.06% 1.51% 32.54%
74 Gas (GAS) 23.58 238,799,582 6,420,640 10,126,908 -0.81% 4.86% 24.44%
76 Worldwide Asset eXchange (WAX) 0.38 233,458,621 19,839,000 619,579,038 1.76% -6.97% 70.66%
77 ReddCoin (RDD) 0.01 224,398,557 26,057,900 28,808,713,174 -0.92% -3.43% 38.00%
78 FunFair (FUN) 0.05 218,063,863 3,472,460 4,723,473,189 -0.40% 4.02% 19.82%
79 Monaco (MCO) 13.78 217,675,318 130,220,000 15,793,831 -0.21% -1.19% 102.59%
81 Nxt (NXT) 0.21 207,800,979 6,629,900 998,999,942 -1.02% -0.46% 24.38%
82 Elastos (ELA) 40.53 204,718,559 18,285,800 5,050,627 -0.81% 5.22% -0.92%
83 GXShares (GXS) 3.41 204,328,800 12,238,800 60,000,000 0.20% 5.17% 10.59%
84 Nebulas (NAS) 5.73 203,426,005 20,950,700 35,500,000 -0.84% 4.42% -0.08%
85 Salt Lending (SALT) 3.51 203,358,229 12,364,000 57,902,340 2.43% 2.25% 25.88%
87 SmartCash (SMART) 0.22 195,906,235 417,404 897,310,606 4.27% -7.21% 98.41%
88 Dentacoin (DCN) 0.00 194,559,016 258,614 325,226,613,094 0.38% 11.79% 63.14%
89 Storm (STORM) 0.05 188,638,705 94,274,200 4,091,706,234 -0.76% 12.12% 35.87%
90 Byteball (GBYTE) 286.82 185,060,008 1,182,600 645,222 -0.76% 1.89% 16.25%
91 Enigma (ENG) 2.46 183,794,643 14,358,800 74,836,171 -0.84% 15.37% 34.56%
92 Revain (R) 0.97 181,253,452 1,996,430 186,450,000 0.08% 7.41% 9.26%
93 ZCoin (XZC) 39.48 180,545,249 2,719,190 4,573,301 -1.31% 2.12% 18.36%
94 Power Ledger (POWR) 0.49 179,593,985 15,580,700 365,894,076 -0.57% 4.41% 24.03%
95 Kin (KIN) 0.00 172,003,122 1,467,690 756,097,560,976 0.22% 9.84% 82.02%
96 MaidSafe Coin (MAID) 0.38 170,714,536 1,673,390 452,552,412 -0.31% 4.21% 10.58%
97 TenX (PAY) 1.56 170,376,947 8,533,530 108,958,961 0.73% 2.93% 30.23%
98 Bancor Network Token (BNT) 3.66 168,374,131 19,722,300 46,038,075 0.17% 8.44% 18.03%
99 ChainLink (LINK) 0.48 168,232,050 12,227,200 350,000,000 -0.18% 2.97% 18.22%
101 Electroneum (ETN) 0.02 160,222,003 1,275,030 6,765,131,970 -0.13% 4.87% -5.58%
103 Request Network (REQ) 0.24 155,874,786 5,256,740 662,961,250 -0.80% 4.10% 16.49%
104 Fusion (FSN) 5.04 149,496,822 2,808,480 29,684,331 0.82% 16.80% 29.07%
105 Storj (STORJ) 1.09 147,618,707 15,519,600 135,787,539 -0.21% 3.11% 14.64%
106 Neblio (NEBL) 11.23 146,180,726 13,220,300 13,019,650 -0.30% 2.72% 8.69%
107 ZenCash (ZEN) 39.44 144,861,129 1,496,270 3,673,350 -0.47% 8.46% 26.66%
108 Particl (PART) 16.04 143,255,909 2,855,720 8,933,728 0.45% -0.29% 17.17%
109 Emercoin (EMC) 3.43 142,666,796 3,780,180 41,642,259 1.00% -4.61% 21.14%
111 Cindicator (CND) 0.10 140,905,213 4,536,700 1,445,976,590 -0.66% 1.35% 10.63%
112 Skycoin (SKY) 16.18 130,282,462 1,940,150 8,049,879 -0.51% 2.04% -17.43%