Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,256.16 140,754,623,622 4,937,680,000 17,048,437 -0.01% -1.93% -4.46%
2 Ethereum (ETH) 683.61 68,085,696,950 2,081,820,000 99,596,989 -0.32% -2.54% -5.58%
3 Ripple (XRP) 0.67 26,296,272,739 213,217,000 39,189,968,239 -0.19% -1.45% -7.61%
4 Bitcoin Cash / BCC (BCH) 1,178.86 20,207,738,141 607,249,000 17,141,763 -0.11% -4.25% -15.70%
5 EOS (EOS) 12.95 11,307,046,175 882,172,000 872,868,107 -0.01% -2.96% -4.98%
6 Litecoin (LTC) 132.85 7,525,619,105 287,754,000 56,646,638 -0.03% -1.56% -7.01%
7 Cardano (ADA) 0.24 6,190,814,049 59,986,100 25,927,070,538 -0.25% -3.86% -11.47%
8 Stellar (XLM) 0.32 5,958,364,267 28,687,200 18,577,508,393 0.95% 0.10% -11.37%
9 Tronix (TRX) 0.08 5,199,709,134 492,261,000 65,748,111,645 -0.31% -1.05% 11.97%
10 IOTA (IOT) 1.71 4,762,308,210 46,723,700 2,779,530,283 0.31% -1.89% -14.38%
11 NEO (NEO) 59.60 3,874,182,000 99,071,300 65,000,000 -0.30% -3.88% -10.12%
12 DigitalCash (DASH) 374.85 3,030,652,350 83,886,800 8,085,017 -0.37% -4.38% -13.79%
13 Monero (XMR) 187.54 3,011,260,282 47,422,800 16,056,544 -0.39% -4.80% -11.09%
14 NEM (XEM) 0.30 2,688,264,000 12,264,900 8,999,999,999 0.12% -4.11% -15.57%
15 Tether (USDT) 1.00 2,510,400,097 2,268,700,000 2,507,140,814 -0.06% -0.14% 0.04%
16 Vechain (VEN) 4.27 2,246,181,704 74,729,200 526,042,798 -0.44% -2.46% -14.47%
17 Ethereum Classic (ETC) 17.19 1,749,662,613 127,899,000 101,798,552 0.14% -2.81% -9.91%
18 Binance Coin (BNB) 14.58 1,662,984,305 112,483,000 114,041,290 0.20% 4.80% 13.33%
19 ByteCoin (BCN) 0.01 1,557,727,072 20,696,300 183,890,481,254 0.09% -6.15% -21.81%
20 QTUM (QTUM) 15.68 1,389,873,513 133,502,000 88,613,896 0.46% -3.80% -11.60%
21 ZCash (ZEC) 337.60 1,341,037,434 121,615,000 3,972,244 0.30% 0.76% -5.83%
22 ICON Project (ICX) 3.31 1,283,377,624 27,651,700 387,231,348 1.03% -4.44% -20.23%
23 OmiseGo (OMG) 12.43 1,268,184,833 26,467,000 102,042,552 0.01% -1.23% -11.15%
24 Lisk (LSK) 10.35 1,098,736,238 14,886,300 106,159,116 0.24% -5.96% -5.53%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
25 Zilliqa (ZIL) 0.15 1,076,211,411 54,550,100 7,286,961,952 -0.01% 3.84% -6.04%
27 Aeternity (AE) 3.69 860,278,960 17,600,800 233,020,472 -0.73% -3.34% -15.22%
29 Decred (DCR) 111.99 800,237,457 5,680,810 7,145,743 0.34% -4.90% 14.66%
30 Steem (STEEM) 3.10 795,655,257 11,807,800 256,355,360 -1.07% 5.10% -0.67%
31 Verge (XVG) 0.05 752,957,516 17,835,000 14,997,869,020 -0.86% -6.85% -14.34%
33 0x (ZRX) 1.28 675,172,921 10,779,900 528,904,407 1.10% -5.72% -16.92%
35 Siacoin (SC) 0.02 662,266,161 10,066,500 34,588,688,549 0.30% -3.53% -8.32%
36 Bitshares (BTS) 0.24 630,240,800 13,891,400 2,626,660,000 0.03% -5.08% -6.77%
37 Stratis (STRAT) 6.06 598,952,869 11,932,300 98,865,494 0.07% 5.03% -2.84%
38 Populous (PPT) 15.89 587,808,967 28,116,900 37,004,027 -0.28% -6.30% -5.15%
39 Wanchain (WAN) 5.47 580,475,799 9,375,480 106,152,493 -0.60% -5.47% -19.71%
40 Bitcoin Diamond (BCD) 3.63 558,461,883 1,506,200 153,756,875 -0.01% -7.85% -13.05%
41 Waves (WAVES) 5.52 552,347,000 30,005,300 100,000,000 -0.12% -6.03% -15.16%
42 Maker (MKR) 891.60 551,209,407 199,814 618,228 -0.15% -2.37% -4.97%
43 Augur (REP) 49.33 542,619,000 5,295,710 11,000,000 -0.35% -5.22% -12.71%
44 RChain (RHOC) 1.44 517,474,802 596,515 360,152,839 -0.80% -9.30% -10.80%
45 Dogecoin (DOGE) 0.00 471,248,754 8,962,130 114,546,190,318 -0.07% -1.10% -10.15%
46 Golem Network Token (GNT) 0.50 418,439,513 6,741,940 834,862,000 -0.07% -4.48% -15.59%
47 DigiByte (DGB) 0.04 405,399,577 3,949,690 10,286,770,739 -0.43% -2.69% -4.73%
48 IOS token (IOST) 0.05 398,800,080 41,502,300 8,400,000,000 0.20% -5.75% -18.21%
49 Status Network Token (SNT) 0.11 384,841,947 28,698,200 3,470,483,788 0.19% -4.21% -10.77%
50 Bitcoin Private (BTCP) 18.47 377,428,318 769,051 20,440,091 -0.26% -14.49% -23.65%
51 Hshare (HSR) 8.71 374,771,855 40,795,800 43,015,668 0.16% -4.26% -11.99%
52 Waltonchain (WTC) 12.02 374,230,613 8,188,100 31,144,099 0.43% -5.31% -9.48%
53 Digix DAO (DGD) 183.95 367,890,000 1,726,490 2,000,000 -0.43% -5.48% -8.64%
54 Aion (AION) 2.36 352,955,965 2,602,080 149,727,007 -0.15% -5.93% -18.35%
55 Loopring (LRC) 0.61 347,570,450 23,430,400 572,074,043 -0.67% -5.08% -10.51%
57 Komodo (KMD) 3.25 338,253,343 1,878,510 104,120,882 0.04% -1.85% -1.41%
58 Basic Attention Token (BAT) 0.33 329,608,000 2,640,570 1,000,000,000 0.52% -5.47% -14.14%
59 Nebulas (NAS) 6.81 309,995,595 38,796,600 45,500,000 -1.55% -5.85% -14.72%
60 aelf (ELF) 1.24 309,600,000 43,254,200 250,000,000 -0.29% -2.34% -14.15%
60 Dnotes (NOTE) 2.48 382,056,951 2,211 153,884,584 6398.85%
61 Ardor (ARDR) 0.30 299,061,488 1,861,780 998,999,495 0.15% 0.72% -9.35%
62 ARK (ARK) 2.88 296,081,171 1,153,110 102,714,304 -1.25% -3.14% -17.25%
65 PolyBit (POLY) 0.90 250,037,466 3,750,010 276,420,107 1.47% 0.69% -15.12%
66 Dentacoin (DCN) 0.00 247,087,667 173,663 325,226,613,094 -1.70% -5.05% -22.13%
67 Private Instant Verified Transaction (PIVX) 4.37 246,242,410 2,082,730 56,286,295 0.08% -4.67% -18.89%
69 SysCoin (SYS) 0.45 240,662,267 4,265,530 534,028,915 0.06% 4.50% 14.65%
70 Bancor Network Token (BNT) 4.51 233,321,457 11,360,200 51,683,595 -0.38% -3.48% -4.75%
71 Elastos (ELA) 44.69 232,267,461 10,592,500 5,196,942 0.46% -2.10% -8.29%
72 Skycoin (SKY) 25.69 231,160,752 1,015,870 8,999,274 1.05% 1.07% 2.99%
73 Fusion (FSN) 7.64 226,690,332 6,290,850 29,684,331 0.31% -7.07% -13.91%
75 Gas (GAS) 22.29 225,726,032 4,828,880 10,128,375 -0.10% -5.05% -13.27%
76 Cryptonex (CNX) 4.82 218,204,143 1,572,710 45,283,534 0.72% -2.42% -11.65%
80 Huobi Token (HT) 4.23 211,697,847 105,329,000 50,000,200 0.60% -0.46% -0.62%
81 FunFair (FUN) 0.04 211,603,630 2,836,300 4,858,654,389 -0.05% -6.45% -7.59%
82 ReddCoin (RDD) 0.01 209,246,903 4,701,590 28,808,713,174 -0.26% -3.08% -16.68%
83 MonaCoin (MONA) 3.45 205,979,762 846,396 59,636,000 -0.14% -2.81% -12.69%
84 GXShares (GXS) 3.41 204,330,000 14,364,800 60,000,000 -0.12% -2.20% -8.23%
85 Quoine Liquid (QASH) 0.55 193,615,450 2,049,660 350,000,000 -0.10% -7.82% -11.48%
86 Substratum Network (SUB) 0.50 190,548,734 5,376,030 383,021,000 -0.19% -4.89% -19.02%
87 Dragonchain (DRGN) 0.79 188,973,945 2,613,690 238,421,940 0.46% -2.08% -7.62%
88 MaidSafe Coin (MAID) 0.41 186,126,209 2,887,760 452,552,412 1.14% 8.07% 6.38%
89 Factoids (FCT) 20.37 178,163,089 1,443,980 8,745,102 0.47% 0.80% 5.02%
90 Storm (STORM) 0.04 177,460,733 21,130,200 4,165,148,496 -0.10% -4.27% -8.84%
92 Kin (KIN) 0.00 172,534,659 632,852 756,097,560,976 -1.51% -2.81% -17.76%
93 Nuls (NULS) 4.28 171,380,800 6,472,160 40,000,000 0.50% 5.82% -15.56%
94 iEx.ec (RLC) 2.09 167,553,740 2,405,740 80,070,793 4.45% 4.20% 15.03%
95 ZCoin (XZC) 34.81 167,326,808 1,590,110 4,806,308 0.10% -2.46% -12.88%
96 Veritaseum (VERI) 81.19 165,355,854 977,230 2,036,645 0.85% -5.46% -9.54%
98 Nxt (NXT) 0.16 160,772,058 3,982,700 998,999,942 0.33% -2.28% -8.66%
99 Enigma (ENG) 2.13 159,514,795 3,622,170 74,836,171 -0.17% -6.66% -28.14%
100 GIFTO (GTO) 0.30 155,506,723 7,595,620 525,172,482 -0.82% -4.42% -21.30%
101 Electroneum (ETN) 0.02 154,491,630 640,919 7,047,815,073 0.33% -4.41% -7.10%
102 Salt Lending (SALT) 2.53 149,029,952 5,321,420 58,894,877 0.57% -6.99% -25.39%
103 Byteball (GBYTE) 227.86 147,187,842 172,659 645,946 0.10% -2.72% 0.74%
104 People (MAN) 0.98 146,395,350 7,959,120 150,000,000 3.58% -8.66% -30.58%
105 Worldwide Asset eXchange (WAX) 0.23 144,672,886 2,558,140 624,837,005 -0.16% -5.27% -22.24%
106 Power Ledger (POWR) 0.39 143,908,734 5,229,560 373,358,345 -0.02% -3.64% -22.25%
107 Revain (R) 0.77 143,823,987 2,754,240 186,450,000 -2.82% -5.13% -11.43%
108 ChainLink (LINK) 0.41 143,589,600 1,294,680 350,000,000 -0.25% -5.06% -21.38%
109 DeepBrain Chain (DBC) 0.09 140,323,650 2,776,730 1,500,000,000 -1.10% -0.03% 4.39%
111 ZenCash (ZEN) 34.95 136,206,455 1,991,810 3,897,225 0.65% 9.08% 13.70%
112 Monaco (MCO) 8.60 135,796,623 18,445,800 15,793,831 0.05% -4.16% -20.73%
113 Theta (THETA) 0.21 132,474,109 7,536,390 628,596,079 -1.22% -1.01% -9.79%