Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Price Market Cap Volume (24h)sort ascending Circulating Supply Change (24h) Change (1h) Change (7d)
1 Bitcoin (BTC) $11,470.60 $192,858,065,450 $10,883,100,000 16,813,250 -0.39% -0.77% -18.04%
2 Ethereum (ETH) $1,031.12 $100,107,890,653 $4,187,410,000 97,086,557 -0.78% -0.80% -18.92%
3 Ripple (XRP) $1.53 $59,433,980,292 $3,843,470,000 38,739,142,811 -4.16% -0.90% -24.76%
22 Tether (USDT) $1.01 $1,629,417,459 $2,972,380,000 1,618,090,823 -1.38% -0.03% 0.03%
11 EOS (EOS) $11.00 $6,764,981,188 $850,491,000 614,763,562 4.82% -0.47% -24.67%
4 Bitcoin Cash / BCC (BCH) $1,754.83 $29,693,412,624 $764,517,000 16,920,963 -0.90% -0.96% -32.40%
14 Tronix (TRX) $0.08 $5,249,887,972 $726,543,000 65,748,192,475 -3.95% -0.69% -27.79%
18 QTUM (QTUM) $38.86 $2,868,821,045 $592,695,000 73,819,776 3.98% -0.65% -22.33%
5 Cardano (ADA) $0.64 $16,482,305,428 $589,240,000 25,927,070,538 -3.24% -1.47% -28.43%
6 Litecoin (LTC) $190.28 $10,433,277,023 $569,222,000 54,832,333 -1.32% -0.95% -19.71%
8 NEO (NEO) $138.43 $8,997,885,000 $499,106,000 65,000,000 -2.53% -1.04% 11.16%
16 Ethereum Classic (ETC) $31.47 $3,123,039,463 $397,457,000 99,240,515 4.53% -0.74% -11.17%
85 Cindicator (CND) $0.23 $331,965,860 $393,340,000 1,445,976,590 53.33% -2.16% 83.62%
33 Status Network Token (SNT) $0.32 $1,119,192,846 $392,366,000 3,470,483,788 -1.75% -0.97% -30.29%
9 Stellar (XLM) $0.50 $8,878,164,258 $209,764,000 17,890,939,948 -2.26% -1.40% -27.08%
232 Mercury (MER) $0.64 $64,248,400 $190,141,000 100,000,000 34.76% -2.02% -11.54%
13 Monero (XMR) $351.88 $5,497,296,521 $184,616,000 15,622,557 9.96% 0.19% -10.61%
25 ZCash (ZEC) $505.58 $1,564,037,208 $155,351,000 3,093,569 1.25% -1.86% -27.46%
30 Ardor (ARDR) $1.38 $1,380,657,262 $145,416,000 998,999,495 -5.15% -0.85% -6.50%
28 Binance Coin (BNB) $14.72 $1,457,327,658 $143,043,000 99,014,000 3.45% -1.52% -35.00%
56 Hshare (HSR) $12.90 $548,416,276 $139,089,000 42,518,163 13.26% -1.14% -30.59%
7 NEM (XEM) $1.08 $9,727,469,999 $130,488,000 8,999,999,999 -0.14% -1.01% -25.17%
12 DigitalCash (DASH) $828.97 $6,489,297,392 $126,077,000 7,828,107 -1.13% -1.48% -22.10%
23 Vechain (VEN) $5.83 $1,616,584,319 $114,500,000 277,162,633 5.04% -0.99% -5.62%
70 aelf (ELF) $1.59 $397,712,500 $113,324,000 250,000,000 16.16% -2.50% -18.45%
243 Ink (INK) $0.34 $60,589,671 $112,867,000 178,250,000 6.48% -1.11% -38.28%
227 Worldcore (WRC) $0.37 $65,565,649 $112,119,000 175,109,299 12.41% -2.58% -15.45%
26 Verge (XVG) $0.10 $1,539,009,712 $109,193,000 14,685,207,173 -9.17% -1.88% -34.36%
10 IOTA (IOT) $2.64 $7,340,600,501 $103,819,000 2,779,530,283 -5.34% -1.34% -28.53%
107 VIBEHub (VIBE) $1.41 $252,663,223 $98,767,500 179,711,242 49.59% 9.86% 6.54%
148 Einsteinium (EMC2) $0.67 $144,726,499 $86,166,000 216,333,878 19.37% 1.10% -15.61%
27 Siacoin (SC) $0.05 $1,485,885,410 $82,280,400 31,396,146,174 -9.47% -1.59% -28.07%
21 OmiseGo (OMG) $18.06 $1,842,490,519 $77,415,000 102,042,552 0.42% -2.66% -21.00%
17 ICON Project (ICX) $8.15 $3,098,940,169 $75,477,100 380,045,004 2.47% -0.47% -17.46%
32 Steem (STEEM) $4.71 $1,166,281,459 $74,755,400 247,510,942 11.63% -1.22% -17.17%
68 Power Ledger (POWR) $1.15 $413,045,163 $67,852,300 360,621,601 1.14% -0.77% -27.07%
112 Storj (STORJ) $1.76 $234,168,078 $62,941,800 133,178,683 21.87% 1.83% -19.72%
19 Lisk (LSK) $22.81 $2,672,324,786 $59,696,100 117,175,364 -0.87% -1.78% -22.80%
117 Time New Bank (TNB) $0.12 $203,484,515 $57,142,900 1,631,622,325 12.86% 0.05% -27.09%
58 Kyber Network (KNC) $4.02 $538,705,079 $55,950,000 134,132,697 23.42% -1.07% -12.71%
106 Po.et (POE) $0.12 $253,281,342 $52,775,600 2,196,601,583 21.48% -0.57% -24.80%
59 FunFair (FUN) $0.12 $531,841,370 $44,919,500 4,419,085,589 7.10% 0.85% -15.63%
34 Bitshares (BTS) $0.37 $966,977,688 $44,721,800 2,607,210,000 3.79% -1.00% -42.23%
38 Waves (WAVES) $8.53 $853,170,000 $44,354,300 100,000,000 -0.97% -1.00% -25.26%
57 Waltonchain (WTC) $21.80 $542,845,016 $40,594,800 24,898,178 -0.50% -1.89% -6.05%
312 Steem Backed Dollars (SBD) $5.24 $34,451,893 $38,418,100 6,568,534 26.85% -3.67% -19.55%
182 CoinDash (CDT) $0.16 $103,942,876 $37,892,200 651,246,670 43.22% -1.57% -16.44%
151 Decentraland (MANA) $0.14 $141,149,416 $37,713,300 1,029,190,905 1.29% 0.42% -25.92%
123 SimpleToken (ST) $1.22 $245,004,648 $36,661,400 201,026,156 35.69% 10.70% 164.41%
29 Stratis (STRAT) $14.67 $1,448,479,778 $36,274,000 98,707,266 0.36% -1.12% -21.99%
39 Augur (REP) $77.35 $850,886,300 $35,413,700 11,000,000 19.97% -4.89% -27.43%
140 Edgeless (EDG) $1.88 $154,427,501 $34,713,600 82,046,276 -3.51% -0.96% -24.23%
267 Blocktix (TIX) $1.24 $49,727,600 $32,065,400 40,000,000 17.55% -0.67% -21.48%
36 Dogecoin (DOGE) $0.01 $882,235,234 $30,743,900 112,839,882,231 -2.11% -1.04% -39.74%
132 INS Ecosystem (INS) $6.11 $170,064,822 $29,769,700 27,818,188 27.88% 1.35% -9.24%
258 VeriCoin (VRC) $1.70 $52,256,434 $28,366,100 30,746,494 17.29% -1.95% -27.93%
274 bitCNY (BITCNY) $0.16 $47,418,778 $28,024,400 296,768,000 -1.53% -1.65% 14.55%
181 Internet Node Token (INT) $0.71 $106,553,250 $27,755,000 150,000,000 15.38% 3.86%
105 DigitalNote (XDN) $0.04 $258,322,812 $24,072,500 6,894,307,608 -8.47% 0.63% -35.91%
60 Gas (GAS) $55.02 $525,188,596 $23,810,100 9,545,066 -3.19% 0.35% 1.98%
37 0x (ZRX) $1.76 $877,955,315 $21,861,700 497,803,043 6.18% -0.13% -19.12%
54 Golem Network Token (GNT) $0.69 $577,267,591 $21,791,200 834,262,000 0.58% -1.57% -24.61%
104 Civic (CVC) $0.77 $265,192,543 $21,393,600 342,699,966 0.26% -0.96% -29.51%
76 Request Network (REQ) $0.56 $358,807,594 $21,274,700 641,044,935 -8.76% -1.64% -27.47%
142 AppCoins (APPC) $1.53 $152,951,025 $20,191,400 100,054,312 5.74% -1.32% -45.84%
51 DigiByte (DGB) $0.06 $590,787,192 $19,990,100 9,720,987,661 -6.86% -0.95% -40.04%
120 EthLend (LEND) $0.19 $198,214,266 $19,855,100 1,018,154,231 2.57% 4.36% -34.51%
246 Viberate (VIB) $0.35 $57,172,599 $19,753,900 163,633,134 -4.99% -0.81% -36.36%
123 ACT (ACT) $0.64 $193,269,000 $19,575,800 300,000,000 2.36% -2.18% -35.10%
92 Nebulas (NAS) $8.30 $294,802,295 $19,348,900 35,500,000 -5.70% -0.93% -34.89%
52 Basic Attention Token (BAT) $0.59 $585,655,000 $19,188,400 1,000,000,000 -1.41% -1.88% -20.28%
55 Quoine Liquid (QASH) $1.65 $576,835,000 $19,163,000 350,000,000 -3.93% -1.35% -13.40%
53 Salt Lending (SALT) $8.20 $583,353,571 $18,854,300 71,105,820 0.12% -0.69% -32.88%
157 IoT Chain (ITC) $3.46 $132,140,895 $18,504,100 38,212,215 0.42% -0.98% -24.96%
47 Loopring (LRC) $1.15 $645,449,149 $18,410,300 561,167,415 22.50% 0.81% -21.47%
213 MediShares (MDS) $0.14 $73,337,352 $18,153,000 532,653,650 4.43% -3.04% 4.92%
204 GIFTO (GTO) $0.53 $83,983,015 $18,016,100 157,861,327 11.02% 1.83% -43.20%
20 RaiBlocks (XRB) $17.61 $2,347,141,965 $17,560,400 133,248,289 -2.18% 0.78% -28.65%
210 Groestlcoin (GRS) $1.08 $75,039,302 $17,240,200 69,251,919 12.67% 0.34% -24.42%
90 Quantstamp (QSP) $0.50 $305,889,666 $16,642,600 617,314,171 -4.54% -0.14% -16.76%
153 AdEx (ADX) $2.24 $135,175,529 $15,980,400 60,248,315 13.25% 0.53% -21.96%
136 Telcoin (TEL) $0.01 $161,633,362 $15,497,400 20,186,280,148 10.53% 0.43%
67 Factoids (FCT) $50.99 $445,895,261 $15,300,700 8,745,102 9.48% -0.77% -17.82%
88 Nxt (NXT) $0.32 $316,196,468 $15,032,800 998,999,942 -1.04% -0.52% -32.95%
65 Dent (DENT) $0.05 $478,826,560 $14,813,900 10,614,760,961 -12.45% -1.10% -35.68%
301 Bodhi (BOT) $0.97 $38,787,480 $14,224,900 40,000,000 9.61% -1.29% -25.36%
145 Ripio (RCN) $0.30 $147,561,680 $13,860,700 490,033,009 3.54% -0.99% -26.08%
45 Komodo (KMD) $6.64 $679,157,210 $13,510,900 102,305,053 3.76% -0.91% -21.17%
66 ZClassic (ZCL) $150.79 $471,842,644 $13,297,100 3,129,138 4.79% -0.93% -13.96%
111 RadonPay (RDN) $4.72 $236,951,717 $13,264,500 50,148,936 -2.69% -0.74% -30.12%
48 ARK (ARK) $6.31 $618,160,981 $13,249,700 97,981,284 -2.02% -1.57% -29.35%
162 Ambrosus (AMB) $0.89 $128,759,420 $12,926,500 144,590,975 37.42% -3.42% -12.03%
40 Kucoin (KCS) $9.28 $845,299,454 $12,734,600 91,043,076 -7.92% -1.67% -52.25%
84 Neblio (NEBL) $26.18 $333,475,278 $12,266,400 12,737,642 -1.21% -1.35% -28.26%
141 Monaco (MCO) $11.70 $154,369,370 $12,195,500 13,195,542 0.52% -0.97% -26.85%
220 Everex (EVX) $4.34 $71,577,825 $12,119,900 16,500,000 0.24% 0.13% 2.79%
69 MediterraneanCoin (MED) $0.13 $398,023,486 $12,020,900 2,966,384,100 -7.88% -1.68% -36.23%
74 Enigma (ENG) $4.96 $371,135,772 $11,541,500 74,836,171 3.99% -1.01% -27.21%
72 Aion (AION) $5.51 $391,953,174 $11,502,100 71,124,551 0.96% -1.24% -30.90%
134 Simple Token (OST) $0.63 $162,453,387 $11,369,000 257,280,167 12.80% -0.54% -43.15%