Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
108 Cryptonex (CNX) $5.47 $246,366,166 $241,128 45,072,478 -2.09% -1.46% -5.82%
110 Cobinhood (COB) $0.69 $240,439,446 $1,266,710 346,889,895 1.49% 0.65% -45.88%
111 RadonPay (RDN) $4.73 $237,441,672 $13,275,600 50,148,936 -2.51% -0.62% -29.96%
112 Storj (STORJ) $1.76 $234,110,811 $62,781,000 133,178,683 21.84% 1.85% -19.70%
113 BLOCKv (VEE) $0.15 $231,171,883 $7,940,390 1,494,971,209 -19.77% 4.47% -29.29%
114 SophiaTX (SPHTX) $1.18 $221,405,256 $1,693,660 188,370,688 4.54% 1.33% -14.08%
116 Skycoin (SKY) $30.30 $217,797,781 $429,100 7,187,500 -1.33% -0.69% -27.40%
117 Time New Bank (TNB) $0.13 $204,047,425 $57,903,200 1,631,622,325 13.23% 0.33% -26.84%
118 iEx.ec (RLC) $2.55 $201,269,960 $7,669,940 79,070,793 15.47% -0.82% -34.48%
120 EthLend (LEND) $0.20 $199,070,533 $19,868,000 1,018,154,231 2.96% 4.97% -34.23%
121 Pillar (PLR) $0.87 $198,481,918 $412,841 227,384,800 -9.29% -1.23% -30.61%
122 VertCoin (VTC) $4.60 $195,786,538 $8,000,810 42,555,075 5.22% -0.68% -25.19%
123 SimpleToken (ST) $1.22 $245,004,648 $36,661,400 201,026,156 35.69% 10.70% 164.41%
123 ACT (ACT) $0.65 $195,068,700 $19,796,800 300,000,000 3.17% -1.87% -34.60%
124 NavCoin (NAV) $3.11 $194,112,780 $3,192,540 62,318,900 1.95% -0.69% -31.03%
125 PayPie (PPP) $2.34 $192,889,950 $560,090 82,500,000 1.39% -1.33% -25.25%
126 Santiment (SAN) $3.03 $189,766,307 $5,139,080 62,660,371 2.17% -0.63% -54.33%
127 Dynamic Trading Rights (DTR) $0.18 $181,248,196 $389,874 999,466,187 10.95% -0.15% -12.50%
128 Enjin Coin (ENJ) $0.24 $180,671,789 $5,213,280 756,192,535 -2.30% -0.91% -42.28%
129 High Performance Blockchain (HPB) $8.00 $177,691,033 $5,706,050 22,216,600 -1.45% -2.75% -7.85%
130 BlockNet (BLOCK) $35.07 $174,597,529 $270,839 4,977,990 -5.96% -1.51% -24.67%
131 INS Ecosystem (INS) $6.18 $172,026,282 $30,107,700 27,818,188 29.19% 2.56% -8.19%
132 Storm (STORM) $0.07 $169,945,468 $1,766,700 2,468,774,043 -7.90% 0.18% -44.60%
133 Ubiq (UBQ) $4.18 $164,002,910 $1,911,940 39,257,028 2.29% -0.41% -29.03%
135 Simple Token (OST) $0.63 $162,790,424 $11,370,200 257,280,167 13.04% -0.40% -43.00%
136 XtraBYtes (XBY) $0.38 $161,646,030 $560,494 430,000,000 -6.62% -0.30% -32.71%
137 Telcoin (TEL) $0.01 $161,058,053 $15,619,900 20,186,280,148 10.06% -0.19%
138 SirinLabs (SRN) $1.62 $159,925,742 $8,464,340 98,939,459 1.01% -0.45% -18.60%
139 AirSwap (AST) $1.05 $157,372,500 $6,986,760 150,000,000 2.53% 0.13% -38.77%
140 Edgeless (EDG) $1.90 $156,233,339 $35,024,100 82,046,276 -2.42% 0.10% -23.33%
141 Monaco (MCO) $11.73 $154,720,372 $12,241,200 13,195,542 0.53% -0.79% -26.67%
142 AppCoins (APPC) $1.54 $153,754,462 $20,389,100 100,054,312 6.18% -1.06% -45.57%
143 SuperNET (UNITY) $183.78 $149,978,914 $20,059 816,061 12.35% -2.08%
144 DeepBrain Chain (DBC) $0.17 $149,401,800 $6,873,040 900,000,000 -6.02% -0.96% -53.45%
145 Ripio (RCN) $0.30 $148,845,566 $13,923,100 490,033,009 4.25% -0.12% -25.42%
146 Revain (R) $0.80 $147,286,645 $3,281,130 184,450,000 -4.19% -0.15% -29.95%
147 HTML Coin (HTML) $0.00 $146,870,862 $1,239,950 49,962,193,185 -3.32% 2.27% -33.65%
148 Einsteinium (EMC2) $0.67 $145,532,059 $86,437,300 216,333,778 19.94% 1.59% -15.05%
149 SingularDTV (SNGLS) $0.24 $144,445,200 $2,655,080 600,000,000 8.78% -0.50% -26.77%
150 CounterParty (XCP) $55.18 $144,431,956 $2,771,950 2,617,389 0.99% -0.15% -29.62%
151 Decentraland (MANA) $0.14 $142,109,651 $38,090,600 1,029,190,905 1.92% 0.93% -25.41%
152 Red Pulse (RPX) $0.26 $139,020,604 $3,165,220 543,348,500 -2.36% -2.28% -56.04%
153 PeerCoin (PPC) $5.53 $135,832,858 $1,366,430 24,584,421 -3.39% -0.84% -32.99%
154 AdEx (ADX) $2.25 $135,753,913 $16,066,800 60,248,315 13.49% 1.10% -21.62%
155 BitBay (BAY) $0.13 $135,502,541 $6,461,850 1,009,187,086 7.03% -0.79% -37.06%
156 Quantum Resistant Ledger (QRL) $2.56 $133,248,440 $1,462,720 52,000,000 3.60% 0.67% -15.64%
157 Centra (CTR) $1.96 $133,225,600 $10,212,300 68,000,000 24.45% 2.11% -35.46%
158 IoT Chain (ITC) $3.48 $132,841,325 $18,577,700 38,212,215 0.95% -0.53% -24.57%
159 SONM (SNM) $0.37 $132,325,608 $5,273,510 359,600,000 -0.43% -0.57% -28.83%
160 Aragon (ANT) $4.95 $132,137,125 $1,017,470 26,682,510 6.36% -0.55% -19.76%
161 Ambrosus (AMB) $0.91 $131,693,894 $13,166,100 144,590,975 40.54% -1.51% -9.99%
162 WaBi (WABI) $2.90 $131,135,586 $7,713,500 45,248,033 0.73% -0.37% -35.41%
163 ZenCash (ZEN) $41.53 $125,995,487 $1,529,250 3,033,850 0.44% -0.30% -26.33%
164 SpankChain (SPANK) $0.42 $125,430,137 $968,449 300,043,386 -3.88% 1.32% -25.06%
166 Autumncoin (ATM) $0.03 $122,759,375 $843,745 4,660,285,460 0.95% -5.20% -26.11%
167 Utrust (UTK) $0.60 $122,571,343 $4,012,390 204,085,908 -10.27% -2.32% -35.02%
168 Streamr DATAcoin (DATA) $0.18 $122,391,615 $2,518,920 677,154,514 7.01% 0.29% -28.80%
169 Nuls (NULS) $5.12 $120,652,904 $7,036,470 23,564,882 -8.53% -0.31% -22.54%
170 Melon (MLN) $198.47 $118,964,117 $2,100,160 599,400 10.02% -1.01% -11.59%
171 Gulden (NLG) $0.30 $116,135,151 $984,552 390,617,100 -6.69% 0.57% -36.62%
172 LBRY Credits (LBC) $0.79 $113,607,305 $4,107,200 143,147,872 4.15% -1.40% -34.57%
173 Etherparty (FUEL) $0.23 $111,827,182 $4,751,710 485,146,253 1.83% 1.37% -34.30%
174 Modum (MOD) $6.12 $111,719,550 $2,805,620 18,266,200 0.91% -0.30% -38.42%
175 Trigger (TRIG) $3.44 $110,471,761 $6,550,450 32,105,578 5.42% 0.17% -20.08%
176 UnikoinGold (UKG) $0.82 $110,186,008 $4,857,840 134,356,304 2.30% -0.54% -44.74%
177 district0x (DNT) $0.18 $108,930,600 $5,331,520 600,000,000 6.69% 2.15% -39.83%
178 Wagerr (WGR) $0.59 $108,435,003 $484,025 183,000,000 -2.56% 0.44% -35.82%
179 QLINK (QLC) $0.45 $108,411,840 $1,628,150 240,000,000 -8.55% -1.36% -50.63%
180 IOCoin (IOC) $6.55 $108,018,432 $5,726,850 16,482,531 27.79% 0.64% 29.39%
181 CoinDash (CDT) $0.16 $105,307,889 $38,337,800 651,246,670 45.77% -0.55% -15.37%
182 Internet Node Token (INT) $0.70 $105,264,750 $27,324,800 150,000,000 13.92% 2.67%
183 ViaCoin (VIA) $4.49 $103,072,380 $937,241 22,965,244 -3.11% -0.47% -32.55%
184 Wings DAO (WINGS) $1.13 $101,715,793 $5,090,530 89,708,333 3.54% 0.30% -29.63%
185 Electra (ECA) $0.00 $100,063,857 $244,767 22,476,360,234 -2.03% 3.67%
186 NagaCoin (NGC) $1.72 $99,028,595 $754,089 57,672,338 1.65% 1.43% -43.30%
187 Oyster Pearl (PRL) $1.55 $97,846,097 $1,376,620 63,266,926 -6.67% -1.84% -47.95%
188 Hive (HVN) $0.26 $96,827,625 $463,426 375,000,000 4.39% 0.61% -9.73%
189 Bread token (BRD) $1.61 $96,304,214 $10,493,000 59,805,881 6.03% 1.29% -37.42%
190 Rise (RISE) $0.85 $95,812,497 $4,623,390 113,139,200 3.43% -0.56% -17.76%
191 Agoras Token (AGRS) $2.28 $95,804,940 $327,122 42,000,000 -0.63% -1.43% -24.02%
192 Metal (MTL) $4.96 $95,644,532 $9,037,600 19,300,994 10.91% -1.67% -17.49%
193 MobileGo (MGO) $0.97 $95,012,626 $91,384 98,028,877 0.33% -1.09% -28.66%
194 BurstCoin (BURST) $0.05 $94,900,053 $4,611,530 1,800,339,818 -5.48% -0.06% -29.89%
195 The Hempcoin (THC) $0.41 $93,408,893 $1,088,100 230,478,760 1.07% 2.46% -27.61%
196 Decision Token (HST) $2.98 $93,394,510 $573,403 31,303,149 -0.47% 0.50% -13.09%
197 Metaverse (ETP) $2.52 $93,311,141 $5,154,860 37,034,550 -7.42% -1.33% -35.57%
198 Eidoo (EDO) $4.06 $91,886,842 $6,291,560 22,620,193 6.35% 0.97% -26.52%
199 Tierion (TNT) $0.21 $91,538,168 $8,112,580 428,481,269 15.89% -1.66% -23.50%
200 Lamden Tau (TAU) $0.64 $91,253,006 $277,823 142,215,728 -5.49% -0.33% -43.24%
201 Asch (XAS) $0.97 $88,851,404 $3,559,210 92,026,979 1.62% 6.50% -35.39%
202 Hello Gold (HGT) $0.34 $88,677,662 $2,931,660 263,034,654 227.37% 2.98% 421.82%
203 FirstBlood (1ST) $1.03 $88,429,709 $2,669,910 85,558,371 0.52% -1.19% -32.88%
204 GIFTO (GTO) $0.53 $83,983,015 $18,016,100 157,861,327 11.02% 1.83% -43.20%
205 Premium (PRE) $0.59 $91,522,385 $85,923 155,000,000 -16.64% -2.38% -12.25%
205 CloakCoin (CLOAK) $16.45 $83,146,389 $1,539,130 5,053,693 0.04% -0.65% -25.59%
206 Lunyr (LUN) $35.13 $80,715,996 $3,143,680 2,297,853 4.84% 0.53% -34.02%
207 Decent (DCT) $1.53 $78,615,294 $651,419 51,306,089 1.50% -0.66% -35.12%
208 AeonCoin (AEON) $5.06 $77,822,657 $477,962 15,380,367 8.61% -1.86% -20.01%
209 Grid+ (GRID) $1.95 $76,703,024 $38,859 39,236,491 5.72% -0.19% -26.14%
210 Groestlcoin (GRS) $1.08 $74,702,586 $17,145,900 69,251,779 11.99% -0.38% -24.69%