Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
211 Agrello Delta (DLT) $0.87 $74,584,007 $4,456,050 85,978,873 19.67% -2.08% -33.19%
212 MoonCoin (MOON) $0.00 $73,725,793 $149,811 223,315,399,657 12.89% -0.91% -36.47%
213 MediShares (MDS) $0.14 $73,337,352 $18,153,000 532,653,650 4.43% -3.04% 4.92%
214 Cofound.it (CFI) $0.23 $73,309,600 $7,022,500 325,000,000 8.44% 1.86% -23.38%
215 Genesis Vision (GVT) $19.56 $72,908,505 $2,316,830 3,726,781 3.16% -0.49% -33.50%
216 Voxels (VOX) $0.35 $72,565,920 $6,593,840 210,000,000 -2.31% -1.94% -38.45%
217 MinexCoin (MNX) $24.12 $72,356,100 $102,288 3,000,000 -7.35% -0.12% -13.38%
218 FLASH coin (FLASH) $0.08 $71,769,150 $228,362 900,000,000 -6.24% -2.29% -41.29%
219 TrustCoin (TRST) $0.78 $71,696,376 $571,778 92,147,500 -5.41% 1.48% -36.11%
220 Everex (EVX) $4.34 $71,577,825 $12,119,900 16,500,000 0.24% 0.13% 2.79%
222 iXledger (IXT) $1.97 $70,587,008 $1,054,350 35,778,844 -9.47% 1.70% -35.78%
223 Monetha (MTH) $0.32 $68,912,112 $5,784,610 216,964,020 3.70% 2.11% -36.74%
224 COSS (COSS) $1.08 $67,271,124 $1,890,870 62,172,368 -7.27% -0.97% -47.49%
224 HTML Coin (HTML5) $0.00 $50,109,396 $340,603 40,659,020,000 91.45% 28.13% 177.63%
225 Lykke (LKK) $0.25 $66,659,442 $60,852 268,039,076 -7.46% 0.74% -1.59%
226 NameCoin (NMC) $4.52 $66,548,403 $371,672 14,736,400 -2.19% 0.11% -30.49%
227 Shift (SHIFT) $5.67 $65,924,662 $629,249 11,632,341 -0.90% -0.91% -39.87%
228 SafeExchangeCoin (SAFEX) $0.04 $65,895,144 $70,298 1,543,157,590 2.30% 6.19% -42.85%
229 Worldcore (WRC) $0.37 $65,565,649 $112,119,000 175,109,299 12.41% -2.58% -15.45%
230 Trade.io (TIO) $0.78 $65,460,952 $2,011,250 84,285,536 4.80% 2.16% -38.39%
231 SaluS (SLS) $64.04 $64,672,012 $372,747 1,009,841 -2.72% -0.47% -26.54%
232 FeatherCoin (FTC) $0.34 $64,453,220 $953,470 188,910,440 -0.11% -0.89% -32.43%
233 Mercury (MER) $0.64 $64,248,400 $190,141,000 100,000,000 34.76% -2.02% -11.54%
234 Token as a Service (TAAS) $7.87 $64,088,743 $571,161 8,146,001 -1.61% -0.27% -27.78%
235 Pura (PURA) $0.37 $63,798,901 $171,090 172,494,729 -5.27% -3.15% -31.32%
236 DimeCoin (DIME) $0.00 $63,553,037 $327,362 539,096,740,560 28.21% 4.38% -54.20%
237 ECC (ECC) $0.00 $63,214,250 $192,860 25,000,000,000 6.98% -0.68% -15.86%
238 AdToken (ADT) $0.10 $62,809,800 $1,459,990 600,000,000 -3.22% -0.91% -30.92%
240 Datum (DAT) $0.08 $61,802,870 $5,364,190 804,739,545 -7.12% 0.36% -35.96%
241 Crown Coin (CRW) $3.65 $61,392,807 $108,408 16,825,940 2.76% 1.10% -10.52%
242 Yoyow (YOYOW) $0.27 $61,364,858 $7,269,210 231,436,247 18.84% 0.15% -36.40%
243 Ink (INK) $0.34 $60,589,671 $112,867,000 178,250,000 6.48% -1.11% -38.28%
244 Jinn (JINN) $1,012.26 $59,422,699 $1,012 58,703 -1.39% -0.60% -38.26%
245 Voise (VOISE) $0.09 $57,311,081 $1,509,230 643,012,000 2.96% -1.46% -28.31%
246 Viberate (VIB) $0.35 $57,172,599 $19,753,900 163,633,134 -4.99% -0.81% -36.36%
248 SHIELD (XSH) $0.12 $56,888,344 $253,440 481,663,763 -21.83% -2.28% -57.15%
249 Spectre (XSPEC) $2.73 $56,826,912 $211,182 20,785,264 -5.38% -4.55% -40.30%
251 TokenCard (TKN) $2.25 $54,743,372 $125,834 24,358,969 -13.75% -0.53% -40.83%
252 Bloom Token (BLT) $1.37 $53,824,288 $71,384 39,341,788 -0.61% 0.18%
253 Pepe Cash (PEPECASH) $0.08 $53,721,430 $610,513 701,884,009 -1.36% 0.76% -32.16%
254 Pascal Coin (PASC) $3.13 $53,579,376 $473,729 17,097,200 6.32% -0.56% -38.83%
255 Elastic (XEL) $0.60 $53,201,106 $1,045,790 89,390,937 2.10% -3.75% -35.13%
256 VeriCoin (VRC) $1.73 $53,134,837 $28,701,100 30,746,480 19.39% -0.55% -26.72%
257 Guppy (GUP) $0.71 $52,886,850 $5,678,850 75,000,000 -0.77% -0.62% -43.99%
258 Bounty0x (BNTY) $0.44 $52,795,201 $964,488 119,244,627 13.46% 16.37% -25.68%
259 LAToken (LA) $0.67 $52,087,249 $4,042,030 77,839,404 -10.79% -2.61% -44.34%
260 Humaniq (HMQ) $0.32 $51,704,262 $1,339,420 162,862,944 -2.69% 0.23% -33.64%
260 EkoCoin (EKO) $0.18 $45,424,250 $2,706,430 250,000,000 -44.96% 12.65%
261 Mothership (MSP) $0.37 $51,698,640 $516,541 140,000,000 0.02% -1.93% -29.61%
262 SunContract (SNC) $0.47 $51,433,100 $10,737,600 110,375,011 1.02% 3.14% -12.15%
263 Diamond (DMD) $19.67 $51,357,448 $102,360 2,610,329 -2.25% -0.93% -29.17%
264 PotCoin (POT) $0.23 $51,328,670 $567,113 219,202,471 -1.54% -0.71% -31.74%
265 Neumark (NEU) $1.77 $50,816,346 $557,786 28,727,491 -3.07% -0.02% 8.23%
266 Snovio (SNOV) $0.12 $50,441,459 $1,017,690 405,002,639 -9.77% -0.23% -49.45%
267 Blocktix (TIX) $1.24 $49,727,600 $32,065,400 40,000,000 17.55% -0.67% -21.48%
268 SibCoin (SIB) $3.06 $49,544,186 $629,810 16,204,838 -1.49% -0.78% -23.40%
269 Ionomy (ION) $2.57 $49,159,025 $213,893 19,132,641 -0.73% -0.71% -23.83%
270 Synereo (AMP) $0.59 $48,743,206 $991,932 82,256,324 -1.47% -1.78% -39.53%
271 WhiteCoin (XWC) $0.20 $48,651,148 $801,418 248,651,479 -4.88% 0.42% -5.71%
272 SolarCoin (SLR) $1.25 $48,579,994 $678,031 38,959,680 -11.37% -1.06% -37.14%
274 bitCNY (BITCNY) $0.16 $47,433,617 $27,989,400 296,768,000 -1.46% -1.89% 14.61%
275 Encrypgen (DNA) $0.76 $46,427,765 $216,550 61,387,459 -2.43% -1.94% -34.12%
276 DeepOnion (ONION) $9.58 $46,193,558 $444,820 4,824,065 -7.26% -0.76% -36.64%
277 Expanse (EXP) $5.81 $45,965,022 $3,689,390 7,906,397 17.92% -0.90% -31.56%
278 FairCoin (FAIR) $0.86 $45,952,608 $76,158 53,193,831 -6.65% -3.09% -17.82%
279 BlockMason Credit Protocol (BCPT) $1.01 $45,792,655 $11,052,300 45,166,200 31.57% -8.92% -23.86%
280 BlackCoin (BLK) $0.60 $45,699,910 $767,961 76,617,154 -2.69% -2.22% -39.06%
281 NewYorkCoin (NYC) $0.00 $45,328,114 $168,849 132,185,463,284 -1.07% 3.08% -7.31%
282 Divi (DIVX) $8.48 $43,629,462 $88,474 5,143,007 5.10% 2.97% -14.30%
283 Numerai (NMR) $33.45 $43,351,661 $1,459,970 1,296,157 1.90% -2.55% -22.55%
284 DomRaider (DRT) $0.07 $43,085,806 $11,133 591,500,000 -14.24% -6.02% -52.63%
285 Rivetz (RVT) $1.64 $42,958,258 $90,631 26,244,468 18.15% 0.22% -28.44%
287 NVO (NVST) $2.86 $42,830,100 $51,958 15,000,000 -16.22% -0.82% 63.10%
288 Aeron (ARN) $3.28 $42,639,870 $10,168,400 13,000,000 14.98% 9.10% -30.66%
289 AirToken (AIR) $0.04 $42,348,705 $158,432 1,050,000,000 2.78% 6.62% -39.44%
290 Moeda (MDA) $2.16 $42,341,474 $2,438,050 19,628,888 9.40% -3.86% -31.28%
291 NuShares (NSR) $0.02 $41,855,944 $10,678 2,777,600,756 -11.03% -0.70% -23.05%
292 Zeusshield (ZSC) $0.04 $41,614,473 $3,368,280 1,153,170,765 -5.95% -1.62% -38.04%
293 Ormeus Coin (ORME) $2.39 $40,691,052 $887,516 17,029,321 -8.95% -1.30% 2.96%
294 NoLimitCoin (NLC2) $0.20 $40,624,579 $164,585 205,169,459 -4.68% 2.97% -44.61%
295 Peerplays (PPY) $10.26 $40,541,228 $2,339 3,950,463 26.75% -0.70% -27.31%
296 Maecenas (ART) $1.34 $40,401,804 $13,620 30,150,150 -6.83% -0.64% -24.46%
297 GridCoin (GRC) $0.10 $40,068,727 $372,612 390,312,753 -4.03% -3.91% -40.32%
298 MyriadCoin (XMY) $0.03 $39,942,796 $1,482,280 1,545,797,750 -4.77% -0.16% -32.84%
300 Golos (GOLOS) $0.32 $39,250,471 $82,649 124,518,891 -2.97% 1.21% -21.38%
301 Bodhi (BOT) $0.98 $39,000,040 $14,298,500 40,000,000 10.14% -0.87% -24.97%
302 Omni (OMNI) $68.28 $38,269,045 $1,486,680 560,469 -5.61% 0.88% -25.53%
303 PandaCoin (PND) $0.00 $36,941,498 $425,869 32,514,916,898 -7.92% -0.59% -50.58%
304 DOVU (DOVU) $0.57 $36,405,191 $102,442 63,767,400 -4.16% -6.74% -44.68%
305 Phreak (PHR) $4.39 $36,297,822 $295,668 8,264,644 -9.52% -3.71% -39.95%
306 DubaiCoin (DBIX) $18.93 $35,920,462 $529,900 1,897,391 -13.26% -1.57% -29.17%
307 Stox (STX) $0.84 $35,605,127 $1,470,960 42,437,223 3.11% 1.67% -34.82%
308 RubyCoin (RBY) $1.41 $35,527,962 $86,469 25,213,766 -1.73% -1.05% -26.55%
309 NeosCoin (NEOS) $9.52 $34,860,741 $366,556 3,660,424 -4.81% -1.08% -31.77%
310 Radium (RADS) $10.11 $34,726,023 $557,767 3,433,665 -0.52% -3.55% -37.86%
311 Steem Backed Dollars (SBD) $5.28 $34,651,137 $38,623,500 6,567,019 27.65% -3.32% -18.99%
312 Blackmoon Crypto (BMC) $1.64 $34,597,405 $6,858,660 21,088,263 -0.37% -0.43% -12.89%
313 BitBean (BITB) $0.01 $34,470,783 $840,121 2,321,859,000 -5.79% -1.23% -34.51%
314 Xenon (XNN) $0.11 $34,470,600 $9,069 300,000,000 -12.93% -5.35% -50.24%
315 Credo (CREDO) $0.06 $34,347,446 $2,249 549,891,703 -6.62% 0.14% -30.57%