Currencies

Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
315 MonetaryUnit (MUE) $0.28 $33,909,351 $388,900 122,728,345 -2.51% 0.13% -32.55%
316 MintCoin (MINT) $0.00 $33,865,408 $701,235 24,947,260,808 -17.64% -1.16% -23.23%
317 ATB coin (ATB) $0.83 $33,712,308 $4,518,870 40,458,330 -2.17% -0.57% -23.87%
318 ALISmedia (ALIS) $0.87 $33,543,230 $96,209 38,538,648 2.77% 0.95% -19.15%
319 Radium (RADS) $9.76 $33,513,757 $755,025 3,433,674 -3.84% -6.70% -40.04%
320 OKCash (OK) $0.45 $33,114,812 $1,870,430 73,658,692 -3.87% -1.76% -21.80%
321 Ethereum Blue (BLUE) $0.98 $32,737,011 $72,657 33,509,711 10.65% -0.82% -34.01%
322 InvestFeed (IFT) $0.17 $31,834,932 $123,300 191,381,257 -6.39% 0.61% -44.79%
323 OpenANX (OAX) $1.24 $31,032,477 $1,705,810 25,009,250 11.38% -4.22% -29.24%
324 Bismuth (BIS) $4.31 $30,745,779 $216,495 7,131,242 -18.44% -7.71% -48.63%
325 Linda (LINDA) $0.01 $30,733,418 $1,495,610 6,003,429,666 -8.62% 0.17% -48.69%
326 Nexium (NXC) $0.45 $30,045,729 $405,372 66,521,566 -4.85% -1.90% -35.58%
327 Playkey (PKT) $2.16 $29,509,771 $36,481 13,631,512 -0.05% -0.97% -40.91%
328 LEOcoin (LEO) $0.31 $29,508,625 $18,047 96,664,968 2.64% -1.03% 31.99%
329 Hush (HUSH) $9.63 $29,440,618 $237,332 3,057,565 -6.15% -1.80% -45.10%
330 TargetCoin (TGT) $0.03 $29,207,406 $3,212 952,429,892 -8.66% -11.16% -39.37%
331 Paragon (PRG) $0.45 $29,155,507 $78,420 64,936,628 -10.13% 0.02% -10.72%
332 KickCoin (KICK) $0.09 $29,013,643 $1,055,650 321,137,782 2.99% -0.29% -20.84%
333 Decent.bet (DBET) $0.30 $28,993,909 $62,220 95,702,734 -6.78% -4.85% -37.55%
335 Open Trading Network (OTN) $7.93 $28,497,627 $41,787 3,592,379 -2.67% -1.13% -25.09%
336 MyBit (MYB) $9.99 $27,972,646 $23,361 2,799,476 7.43% 4.16% -9.42%
337 PoSWallet (POSW) $0.63 $27,891,751 $230,105 44,100,000 -4.06% 1.47% -20.40%
338 Databits (DTB) $1.22 $27,734,128 $448,832 22,747,809 4.16% -1.97% -44.62%
339 Zoin (ZOI) $1.72 $27,652,915 $17,055 16,073,725 -15.85% -1.22% 4.14%
341 Bitqy (BQ) $0.01 $27,031,806 $10,477 2,913,289,989 14.93% -2.28% -19.84%
342 Patientory (PTOY) $0.38 $26,902,820 $1,633,200 70,000,000 -2.72% 0.93% -38.91%
343 FlorinCoin (FLO) $0.19 $26,452,076 $284,225 141,364,236 -2.83% -2.84% -39.52%
344 BitCrystals (BCY) $1.14 $26,390,583 $637,718 23,187,059 6.20% -3.20% -7.19%
345 Hedge Token (HDG) $7.09 $26,290,277 $174,233 3,709,674 -19.26% -4.03% -39.15%
346 Verify (CRED) $2.19 $26,282,671 $371,315 12,000,617 -7.36% 7.16% -41.27%
347 Obsidian (ODN) $1.05 $26,207,250 $141,737 25,000,000 -2.44% -3.73% -45.24%
348 GoByte (GBX) $47.93 $26,104,977 $474,610 544,653 -1.64% -1.33% -13.08%
349 LUXCoin (LUX) $29.01 $25,893,468 $812,283 892,540 6.23% 2.08% -37.70%
350 Swarm City Token (SWT) $3.23 $25,878,428 $1,399,830 8,018,849 0.11% -1.77% -28.58%
351 EnergyCoin (ENRG) $0.21 $25,833,737 $217,334 121,563,663 -2.46% 2.71% -48.88%
352 Circuits of Value (COVAL) $0.03 $25,048,100 $200,166 1,000,000,000 -0.06% -2.43% -21.27%
353 Folding Coin (FLDC) $0.04 $25,008,874 $361,506 558,851,270 -1.50% -0.61% -31.84%
354 Soarcoin (SOAR) $0.03 $24,862,959 $46,136 767,325,558 0.84% 2.03% -23.32%
355 Incent (INCNT) $0.54 $24,852,048 $364,128 46,016,602 -4.13% -3.30% -37.27%
356 LomoCoin (LMC) $0.11 $24,722,889 $342,434 224,227,625 -8.00% -2.45% -50.83%
357 Loco (LOC) $2.66 $24,705,908 $241,662 9,292,966 13.10% -0.95% -3.71%
359 Sequence (SEQ) $0.54 $24,670,423 $61,617 45,319,218 2.11% -1.05% -27.10%
360 Crypviser (CVCOIN) $2.48 $24,414,434 $52,499 9,837,033 39.70% 1.04% 5.11%
361 Xaurum (XAUR) $0.19 $24,267,695 $173,577 127,105,905 0.31% -0.21% -13.20%
362 Rialto.AI (XRL) $0.33 $24,144,205 $43,826 72,776,337 4.96% 0.76% -33.06%
363 Elixir (ELIX) $0.78 $24,088,537 $335,893 30,907,664 -10.28% -0.29% -47.63%
364 Musicoin (MUSIC) $0.04 $24,058,765 $348,160 549,155,228 -4.30% -2.84% -44.09%
365 Mysterium (MYST) $1.23 $23,905,083 $2,429,170 19,429,024 2.40% -2.52% -60.34%
366 Neutron (NTRN) $0.71 $23,857,427 $106,547 33,438,444 -19.24% -1.25% -5.27%
367 ClearPoll (POLL) $3.41 $23,838,329 $710,516 6,999,991 3.72% 1.38% -59.92%
368 Flixxo (FLIXX) $0.33 $23,800,368 $189,704 72,983,309 0.67% -1.20% -43.59%
369 Blockchain Capital (BCAP) $2.38 $23,783,400 $1,204 10,000,000 -22.89% -0.56% -34.70%
370 ColossusCoinXT (COLX) $0.01 $23,624,541 $207,091 4,027,031,669 -9.42% -3.68% -62.26%
371 Waves Community Token (WCT) $2.37 $23,619,330 $26,968 9,973,579 3.68% -0.42% -21.12%
372 PolisPay (POLIS) $45.00 $23,506,086 $793,744 522,395 44.13% -6.60% -13.84%
373 Unobtanium (UNO) $118.61 $23,495,855 $72,481 198,093 -4.88% -7.67% 0.37%
374 Oxycoin (OXY) $0.25 $23,374,136 $315,538 94,971,256 -12.07% -1.43% -3.54%
375 Quantum (QAU) $0.30 $23,230,778 $34,182 76,692,014 -9.15% -1.01% -24.80%
376 CLAMS (CLAM) $8.20 $23,188,123 $369,772 2,827,947 -5.89% -0.76% -30.41%
377 Time (TIME) $32.63 $23,170,981 $491,638 710,113 11.39% 0.34% -24.56%
378 MonacoCoin (XMCC) $7.87 $23,027,266 $161,332 2,927,689 4.45% 2.55% 2.53%
379 ICOBox (ICOS) $39.07 $22,837,685 $21,563 584,564 -4.18% -1.03% -21.24%
380 StealthCoin (XST) $0.81 $22,607,123 $140,030 27,899,075 -4.35% -3.91% -32.51%
381 Heat Ledger (HEAT) $0.71 $22,569,577 $10,577 31,694,392 2.47% 0.24% -40.06%
382 Polybius (PLBT) $5.89 $22,503,774 $87,675 3,820,954 15.02% -1.50% -40.30%
383 Gambit coin (GAM) $18.66 $22,398,173 $15,522 1,200,279 -6.04% -3.74% -31.67%
384 Publica (PBL) $1.20 $22,381,470 $247,173 18,582,933 -15.94% -4.55% -51.09%
385 BitSend (BSD) $1.25 $22,370,928 $1,861,520 17,905,050 -3.91% -2.52% -28.53%
386 Boolberry (BBR) $2.04 $22,344,380 $34,357 10,953,127 8.03% 56.70% -45.96%
387 Global Currency Reserve (GCR) $0.22 $22,341,088 $193,556 103,632,949 -3.46% -2.95% -34.65%
389 BitDice (CSNO) $0.32 $22,135,890 $30,932 70,000,000 -5.03% -0.02% -21.34%
391 Russiacoin (RC) $2.64 $22,081,643 $21,303 8,377,873 -10.89% -1.47% -30.81%
392 Pirl (PIRL) $2.60 $21,374,684 $164,087 8,236,428 -6.76% 0.26% -4.39%
393 Internet of People (IOP) $6.47 $21,314,568 $793,812 3,295,367 -3.19% -0.93% -23.44%
394 ArtByte (ABY) $0.03 $21,155,831 $541,426 792,537,250 -10.40% -1.50% -33.62%
395 Change (CAG) $0.57 $21,072,144 $9,038,160 37,109,887 -8.48% -1.35% -51.67%
396 bitUSD (BITUSD) $1.03 $20,940,744 $6,888,180 20,260,400 -0.87% -2.50% 8.47%
397 PrimeCoin (XPM) $0.94 $20,847,764 $423,901 22,162,958 -3.33% -1.51% -20.06%
398 LendConnect (LCT) $9.59 $20,719,800 $1,439,360 2,161,059 -21.40% -1.11% 14.64%
399 PinkCoin (PINK) $0.05 $20,435,575 $294,997 380,567,749 -0.40% -1.21% -34.19%
400 PayFair (PFR) $0.27 $20,247,705 $130,823 76,070,288 -0.52% -5.47% 19.42%
401 Sumokoin (SUMO) $7.10 $20,075,727 $438,166 2,827,061 -9.91% -2.22% -9.19%
402 FirstCoin (FRST) $10.66 $19,941,935 $262,634 1,869,936 -10.52% -3.09% -18.62%
403 GeoCoin (GEO) $5.87 $19,894,561 $494,345 3,391,417 -2.44% -1.02% -29.79%
405 Adshares (ADST) $1.02 $19,783,932 $409,113 19,379,103 -19.02% -3.37% -29.76%
406 Pluton (PLU) $23.25 $19,760,533 $55,934 850,000 25.81% -2.51% -12.82%
407 SportyFi (SPF) $0.39 $19,595,778 $1,947,360 50,466,991 -6.79% -9.22% -33.86%
408 AventCoin (AVT) $3.23 $19,370,760 $446,313 6,000,000 3.19% -0.85% -42.47%
409 EarthCoin (EAC) $0.00 $19,318,285 $162,689 11,677,759,936 14.53% -1.08% -44.87%
410 Primas (PST) $0.38 $19,258,522 $1,339,130 51,200,000 5.35% -13.31% -29.26%
411 BetaCoin (BET) $0.11 $19,212,726 $27,449 167,270,821 -8.25% -0.13% -39.64%
412 Sprouts (SPRTS) $0.00 $19,106,844 $182,758 2,108,818,485,042 -13.91% -1.21% -50.37%
413 Solaris (XLR) $20.30 $19,076,515 $437,363 939,721 -2.22% 0.23% -36.89%
414 Asia Coin (AC) $0.02 $19,017,468 $6,787 1,261,590,504 2.41% -9.10% 7.75%
415 Russian Mining Coin (RMC) $12,460.10 $18,777,371 $76,768 1,507 -1.56% -1.19% -24.57%
416 Sphere Coin (SPHR) $6.09 $18,767,306 $4,523,320 3,082,940 -3.78% 0.75% -9.92%
417 Social Send (SEND) $0.59 $18,656,004 $168,789 31,660,431 0.03% 3.99% -35.58%
418 Espers (ESP) $0.00 $18,507,722 $149,401 20,981,837,870 1.83% -3.75% -31.47%
420 Obits Coin (OBITS) $1.17 $18,391,792 $9,125 15,674,600 -4.63% -1.68% -23.75%
421 Bulwark (BWK) $8.27 $17,906,158 $492,794 2,164,749 -13.51% -5.22% -46.68%