Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
422 Social Send (SEND) $0.58 $18,310,361 $166,576 31,660,584 -1.87% 2.32% -36.70%
423 Universal Currency (UNIT) $1.41 $17,890,167 $91,481 12,721,625 8.13% 8.10% 12.71%
424 Autonio (NIO) $0.27 $17,846,402 $52,506 65,828,135 -2.33% 3.94% -56.87%
426 Bulwark (BWK) $8.13 $17,592,681 $485,294 2,164,749 -14.07% -4.18% -47.73%
427 Regalcoin (REC) $1.37 $17,496,374 $116,842 12,799,009 -9.97% -0.41% -42.81%
428 Mercury Protocol (GMT) $0.10 $17,346,202 $39,056 168,809,625 -25.00% -0.10% -50.80%
429 Vsync (VSX) $0.11 $17,256,369 $87,539 161,908,493 0.27% -0.31% -51.57%
430 FlypMe (FYP) $0.97 $17,165,312 $53,982 17,638,681 -11.75% -5.69% -40.38%
431 Vcash (XVC) $1.11 $17,133,093 $180,642 15,381,038 1.74% -0.04% -31.72%
432 Upfiring (UFR) $0.98 $17,116,676 $107,400 17,400,000 -13.70% 1.81% -38.87%
433 Innova (INN) $11.20 $16,800,145 $272,435 1,500,321 -3.22% -3.98% -31.88%
434 onG.social (ONG) $1.23 $16,767,185 $61,334 13,661,735 -17.10% -0.09% -48.39%
435 Exchange Union (XUC) $8.25 $16,491,280 $1,534,390 2,000,000 24.96% 1.79% -18.83%
436 Hacken (HKN) $4.66 $16,370,267 $26,287 3,516,268 -5.37% -0.36% -38.35%
437 Uquid Coin (UQC) $1.62 $16,217,500 $131,842 10,000,000 -6.41% -0.90% -12.91%
438 Propy (PRO) $0.37 $16,185,747 $3,901,880 43,440,359 4.83% 3.05% -20.13%
439 Atmos (ATMS) $0.16 $16,162,449 $28,197 100,371,675 -2.02% 2.13% -26.32%
440 Curecoin (CURE) $0.67 $16,048,587 $94,485 23,836,210 -1.71% -0.64% -34.02%
442 Ties Network (TIE) $0.40 $15,906,465 $73,851 39,561,827 -6.61% 1.02% -30.39%
443 AudioCoin (ADC) $0.02 $15,834,342 $88,775 846,154,433 -10.05% -2.14% -49.66%
444 Bitdeal (BDL) $0.09 $15,640,829 $203,380 175,583,793 1.62% -0.31% -2.44%
445 EcoBit (ECOB) $0.04 $15,633,467 $2,115 444,444,444 -14.77% -0.55% -64.43%
446 BitBoost (BBT) $1.25 $15,575,029 $14,511 12,449,964 11.64% -0.09% -46.92%
447 BitMark (BTM) $1.97 $15,502,158 $58,614 7,888,095 7.93% 1.29% -37.29%
448 BonesCoin (BON) $1.33 $14,971,730 $29,828 11,290,301 2.23% -0.26% -33.11%
449 Bitcloud 2.0 (BTDX) $0.84 $14,941,350 $17,139 17,700,274 0.58% -0.20% 7.26%
450 DopeCoin (DOPE) $0.13 $14,815,975 $279,900 116,845,228 5.55% -0.19% -23.28%
451 Lampix (PIX) $0.11 $14,774,052 $97,737 135,322,017 -9.59% 0.22% -26.27%
453 CrowdCoin (CRC) $19.31 $14,516,874 $400,942 751,640 -1.91% -2.00% -32.23%
454 UFO Coin (UFO) $0.00 $14,472,061 $15,909 3,545,031,887 -11.73% -0.31% -1.66%
455 Spreadcoin (SPR) $1.53 $14,455,933 $481,742 9,445,174 -3.05% -2.03% -46.86%
456 MyWish (WISH) $0.81 $14,395,768 $111,422 17,874,260 -8.92% 0.20% -52.44%
457 Syndicate (SYNX) $0.81 $14,051,019 $515,001 17,451,690 2.70% 1.69% -20.96%
458 Magnet (MAG) $1.27 $13,989,392 $316,067 10,998,036 -7.30% -0.31% -29.10%
459 HEROcoin (PLAY) $0.12 $13,930,954 $14,588 112,117,644 4.86% -0.20% -18.81%
460 ATLANT (ATL) $1.05 $13,870,672 $167,558 13,225,026 -25.63% -2.08% -58.55%
461 Alqo (ALQO) $2.09 $13,603,206 $462,307 6,513,635 12.92% 3.63% 31.30%
462 TrezarCoin (TZC) $0.15 $13,566,615 $40,518 87,610,200 -8.01% -3.78% -26.74%
463 Astronaut (ASTRO) $4.09 $13,556,958 $9,468 3,313,833 -9.09% -0.09% -2.28%
464 Qwark (QWARK) $0.29 $13,389,235 $142,417 45,851,502 0.53% 0.24% -39.44%
465 eBitcoin (EBTC) $0.70 $13,318,468 $598,538 18,897,126 78.67% 13.15% 77.23%
466 BitZeny (ZNY) $0.17 $13,178,095 $73,868 75,614,500 -1.05% -0.41% -37.64%
467 Transfer (TX) $2.07 $13,038,645 $492,044 6,295,152 -3.77% -0.06% -35.50%
469 Creditbit (CRB) $0.77 $12,790,379 $322,731 16,545,196 -5.77% -0.83% -48.41%
470 Hubiit (HBT) $0.97 $12,767,142 $5,739 13,098,723 13.14% -0.09% -9.76%
471 PesetaCoin (PTC) $0.10 $12,713,483 $198,584 132,369,794 -12.25% -0.47% -37.81%
472 MicroMoney (AMM) $1.18 $12,677,684 $7,856,780 10,734,612 -2.18% -0.76% -23.84%
474 Verium (VRM) $8.66 $12,646,205 $287,023 1,461,102 2.96% -0.50% -34.96%
475 Pepe (MEME) $0.66 $12,635,737 $244,747 19,045,099 -4.14% -2.47% -32.39%
476 BelaCoin (BELA) $0.32 $12,598,915 $76,691 39,579,400 -3.48% -0.80% -38.57%
477 ChainCoin (CHC) $0.86 $12,418,645 $83,604 14,510,831 11.89% 3.04% -26.25%
478 IntenseCoin (ITNS) $0.04 $12,279,878 $41,317 336,805,044 -8.93% -6.00%
479 BreakoutCoin (BRK) $0.67 $12,196,668 $214,128 18,142,083 -3.20% 1.95% -42.39%
480 Hyperstake (HYP) $0.01 $11,910,144 $22,149 1,112,993,551 -3.75% 2.63% -33.23%
481 Riecoin (RIC) $0.29 $11,750,693 $61,591 40,816,325 -1.48% 0.55% -41.94%
482 Aurora Coin (AUR) $1.35 $11,676,713 $93,250 8,658,139 3.22% 0.68% -28.87%
483 E-Dinar Coin (EDR) $0.01 $11,581,284 $299,779 886,211,988 8.02% -2.25% 9.49%
484 BitcoinPlus (XBC) $109.03 $11,455,307 $122,137 105,067 -6.20% -0.89% -35.10%
485 True Flip Lottery (TFL) $1.83 $11,435,185 $89,131 6,247,267 -5.72% -2.24% -40.66%
486 Wild Crypto (WILD) $0.47 $11,355,837 $66,161 24,373,456 -0.91% -1.40% -42.35%
487 BitcoinZ (BTCZ) $0.01 $11,352,015 $61,915 945,875,117 1.35% -0.56% -31.38%
488 Synergy (SNRG) $3.38 $11,339,560 $79,555 3,355,843 -10.63% 1.21% -40.63%
489 B2B (B2B) $0.69 $11,329,961 $41,188 16,499,935 -8.93% -0.29% -37.20%
490 CannabisCoin (CANN) $0.15 $11,327,265 $358,671 77,231,176 -3.36% -0.18% -38.43%
491 Dotcoin (DOT) $0.04 $11,266,415 $459,432 277,743,500 4.95% -0.40% -41.32%
492 BlitzCoin (BLITZ) $2.73 $11,259,404 $156,512 4,120,279 -5.56% -0.75% -47.87%
493 BuzzCoin (BUZZ) $0.00 $11,258,813 $122,028 11,031,022,268 1.62% 3.44% -40.03%
494 NovaCoin (NVC) $5.73 $11,231,657 $69,980 1,960,290 -2.78% -0.92% -29.29%
495 Kore (KORE) $5.51 $11,148,393 $347,464 2,022,465 3.64% -0.31% -32.91%
496 Opus (OPT) $0.08 $11,060,536 $23,421 140,080,549 -11.35% -10.64% -35.16%
498 CraveCoin (CRAVE) $7.36 $10,966,343 $38,588 1,490,057 19.01% -0.31% -17.81%
499 Go! (xGOx) $0.01 $10,951,077 $161,214 1,158,279,083 5.27% 0.78% -19.33%
500 GoldCoin (GLD) $0.27 $10,896,658 $174,413 40,775,412 -7.44% -0.31% -42.39%
501 VIVO Coin (VIVO) $10.06 $10,889,135 $257,308 1,082,580 -7.87% -1.25% -23.91%
502 Breakout Stake (BRX) $1.73 $10,827,172 $74,956 6,268,082 2.52% -0.19% -32.82%
503 Pure (PURE) $3.43 $10,653,487 $231,448 3,107,341 -1.23% -0.31% -16.31%
505 CreativeChain (CREA) $0.80 $10,499,713 $14,797 13,179,252 -1.20% -0.35% -34.65%
506 BlockPool (BPL) $0.46 $10,302,943 $15,611 22,293,890 -0.87% -0.95% -41.95%
507 DCORP (DRP) $1.27 $10,240,775 $28,294 8,094,002 -1.32% 9.78% -38.04%
508 TOA Coin (TOA) $0.01 $10,196,199 $38,994 1,331,155,614 2.29% -4.71% -31.17%
509 SexCoin (SXC) $0.08 $10,140,277 $42,134 125,802,401 -1.67% 9.78% -31.49%
510 2GiveCoin (2GIVE) $0.02 $10,132,304 $62,169 519,365,621 -1.38% -0.32% -29.23%
511 DigiPulse (DGPT) $7.12 $9,991,015 $48,246 1,402,641 -1.06% -0.05% 1.17%
512 Social Nexus (SCL) $0.60 $9,963,060 $20,113 16,714,020 5.03% 3.88% -43.66%
513 Prizm (PZM) $0.75 $9,936,207 $9,096 13,284,730 -3.27% -0.16% -12.89%
514 ProCurrency (PROC) $0.10 $9,736,231 $494,806 96,584,804 33.24% 1.65% -6.70%
515 Vtorrent (VTR) $0.90 $9,704,193 $496,058 10,815,966 3.44% -2.88% -10.37%
517 Privatix (PRIX) $8.14 $9,627,164 $33,707 1,182,668 -12.89% -9.53% -34.33%
521 vSlice (VSL) $0.28 $9,401,161 $26,604 33,390,496 1.05% -5.30% -14.24%
522 Commodity Ad Network (CDX) $0.29 $9,385,793 $12,740 32,550,000 7.10% -0.01% -34.34%
523 Zero (ZER) $3.90 $9,382,974 $120,187 2,406,730 -10.11% -0.42% -54.70%
524 Ahoolee (AHT) $1.17 $9,371,360 $10,490 8,000,000 0.05% -0.16% -36.97%
525 EuropeCoin (ERC) $0.93 $9,280,002 $151,654 9,982,340 -1.69% -0.36% -15.58%
526 Exclusive Coin (EXCL) $2.08 $9,186,881 $328,468 4,422,681 -2.67% -0.57% -33.73%
527 Project Decorum (PDC) $0.18 $9,168,300 $43,182 50,000,000 -5.35% -0.49% -33.56%
528 Indorse (IND) $0.19 $9,064,493 $489,914 46,508,192 4.16% 0.52% -35.19%
529 ZrCoin (ZRC) $2.35 $8,943,595 $105,344 3,807,146 2.57% -0.12% -39.81%
530 Dnotes (NOTE) $0.07 $8,861,959 $10,440 130,998,143 -5.82% -0.30% -43.68%
531 PutinCoin (PUT) $0.03 $8,769,885 $52,359 316,191,398 4.02% 0.23% -8.50%
532 Rupee (RUP) $0.38 $8,765,748 $96,970 22,916,450 -11.43% -2.87% -40.66%