Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
535 EncryptoTel (ETT) $0.14 $8,461,150 $3,286 62,131,190 -26.30% -8.04% -51.95%
536 NobleCoin (NOBL) $0.00 $8,460,233 $94,130 2,320,771,483 -8.17% -3.57% -45.61%
537 Farad (FRD) $0.06 $8,441,255 $4,840 131,864,522 -2.75% -1.47% -27.20%
538 REX (REX) $0.97 $8,429,237 $3,805 8,660,756 -38.95% -0.48% -68.14%
539 WandX (WAND) $0.69 $8,399,134 $9,474 12,244,135 -4.32% 0.63% -7.26%
540 Starta (STA) $1.61 $8,395,739 $5,416 5,200,017 -0.04% -0.73% 32.36%
541 eBoost (EBST) $0.70 $8,367,660 $1,315,220 12,000,000 3.45% 0.23% -59.10%
542 TrustPlus (TRUST) $0.26 $8,301,187 $22,557 32,086,595 0.63% -1.76% -30.00%
543 Tokes (TKS) $5.37 $8,186,743 $78,400 1,525,553 -6.77% -0.96% -39.42%
544 StartCoin (START) $0.18 $8,174,813 $171,910 45,079,785 -6.61% -1.99% -44.93%
545 Force Coin (FOR) $0.08 $8,159,893 $16,527 108,369,136 -12.19% -1.98% -13.57%
546 Anoncoin (ANC) $3.82 $8,053,644 $1,326 2,110,317 13.05% -0.95% -16.74%
547 Eroscoin (ERO) $0.07 $7,752,977 $294,682 114,744,000 3.42% -1.06% -25.71%
548 Dynamic (DYN) $4.00 $7,549,270 $291,538 1,887,926 5.12% 2.93% -31.35%
549 Ellaism (ELLA) $1.86 $7,520,119 $51,300 4,032,495 -3.15% -0.57% -48.58%
550 EquiTrader (EQT) $0.74 $7,435,268 $31,543 10,069,704 -5.63% -1.60% -26.82%
551 Qvolta (QVT) $1.09 $7,331,711 $77,138 6,731,528 -12.86% -1.80% -37.66%
552 GCoin (GCN) $0.00 $7,300,627 $12,590 150,185,285,000 0.25% 6.19%
553 TerraCoin (TRC) $0.33 $7,266,565 $15,484 22,082,326 0.70% -2.07% -13.57%
554 vSlice (VSL) $0.22 $7,185,267 $26,639 33,390,496 -22.83% -28.66% -34.78%
555 ELTCOIN (ELTCOIN) $0.08 $7,168,437 $36,567 90,000,000 1.07% 3.50% -37.46%
556 Embers (MBRS) $0.14 $7,159,650 $13,499 50,000,000 -14.85% 9.28% -38.29%
557 Coin Magi (XMG) $0.92 $7,149,479 $160,746 7,747,702 7.03% -1.74% -25.64%
558 QuarkCoin (QRK) $0.03 $7,070,758 $5,224 254,043,149 -0.67% -3.82% -41.34%
559 Interstellar Holdings (HOLD) $0.07 $7,053,373 $54,825 107,491,594 -3.22% -2.59% 2.72%
560 IXcoin (IXC) $0.34 $7,035,072 $13,966 20,999,088 -12.83% -0.93% -44.46%
561 Project Zephyr (ZEPH) $0.05 $6,808,554 $12,745 125,990,535 4.31% 2.40% -36.01%
562 EverGreenCoin (EGC) $0.51 $6,773,468 $45,272 13,321,301 -2.16% -2.00% -29.61%
563 Footy Cash (XFT) $1.48 $6,764,615 $74,160 4,571,860 0.38% 2.78% -24.90%
565 Condensate (RAIN) $0.07 $6,747,415 $53,757 101,629,785 12.84% -1.04% -30.86%
566 REAL (REAL) $0.67 $6,722,243 $5,411 10,055,817 -12.94% -7.74% -48.30%
567 MartexCoin (MXT) $2.34 $6,686,726 $2,257 2,860,497 -4.39% -4.51% -12.32%
568 Ergo (EFYT) $16.75 $6,656,046 $8,404 397,300 11.88% -4.54% 36.08%
569 ZeitCoin (ZEIT) $0.00 $6,593,883 $1,366 36,971,176,729 3.89% 8.49% -61.47%
570 EthBits (ETBS) $4.71 $6,559,852 $1,263 1,391,604 4.91% -0.81% -19.00%
571 GoodCoin (GOOD) $0.01 $6,540,288 $2,540 457,350,000 3.38% -0.97% -24.39%
572 Apx (APX) $8.92 $6,272,870 $104,483 703,179 1.19% -1.15% -53.98%
573 Karbowanec (KRB) $1.20 $6,218,561 $87,116 5,173,210 -5.49% -1.19% -18.12%
574 SmartCash (SMART) $0.87 $6,194,906 $6,080 7,089,267 -11.55% -4.22% -36.89%
575 HunterCoin (HUC) $0.30 $6,191,616 $40,903 20,984,760 5.19% 1.82% -41.64%
576 HOdlcoin (HODL) $0.04 $6,178,242 $149,608 164,342,925 223.87% -0.95% 97.28%
577 Adelphoi (ADL) $0.26 $6,171,669 $24,788 23,472,224 -5.90% -0.65% -32.43%
579 DigitalPrice (DP) $0.33 $5,996,660 $81,487 18,080,474 18.45% -1.02% -16.01%
580 WorldCoin (WDC) $0.05 $5,888,387 $6,169 117,845,749 13.07% -0.89% -33.88%
581 BlueCoin (BLU) $0.01 $5,853,728 $21,333 574,683,675 16.65% -1.58% -17.85%
582 ParkByte (PKB) $1.22 $5,798,392 $125,025 4,764,026 -2.17% 6.38% -45.21%
583 MCAP (MCAP) $0.55 $5,727,991 $192,438 10,490,000 17.46% -0.03% -10.05%
584 CryptoPing (PING) $0.57 $5,670,611 $116,560 9,952,089 -13.51% -4.68% -29.11%
585 TittieCoin (TTC) $0.00 $5,625,534 $1,527,840 1,259,816,434 162.52% 8.94% 67.48%
586 BitJob (STU) $0.12 $5,554,846 $52,350 48,043,991 -0.81% -1.27% -43.54%
587 E-Gulden (EFL) $0.34 $5,521,527 $216,980 16,318,644 -0.15% -2.43% -29.13%
588 CryptoBullion (CBX) $5.39 $5,427,586 $1,615 1,007,845 -10.11% -2.23% -0.61%
589 YoCoin (YOC) $0.05 $5,425,094 $37,039 109,972,200 5.55% 0.57% -17.29%
590 Monkey Project (MONK) $16.18 $5,295,129 $84,619 327,333 5.54% 0.66% 9.56%
591 ArcticCoin (ARC) $0.21 $5,260,409 $37,938 24,624,269 -6.66% -0.97% -34.28%
592 Linx (LINX) $0.34 $5,229,942 $45,226 15,518,700 -9.05% -2.84% -51.08%
593 NeverDie (NDC) $0.13 $5,229,184 $18,986 41,004,200 -9.90% -6.39% -14.98%
594 Index ERC20 (ERC20) $0.00 $5,216,755 $40,510 1,574,741,156 -34.29% -5.66% -21.80%
595 FlutterCoin (FLT) $0.01 $5,170,937 $15,110 436,450,711 -2.03% -0.95% -17.14%
596 Royal Kingdom Coin (RKC) $1.91 $5,161,968 $442,511 2,700,000 -9.09% 0.37% -69.26%
597 Intelligent Trading Technologies (ITT) $0.52 $5,133,472 $7,307 9,797,899 15.64% -0.18% -2.17%
598 Denarius (DNR) $2.29 $5,001,498 $56,013 2,183,374 -0.87% -1.03% -25.72%
599 Unify (UNIFY) $0.28 $4,988,661 $20,774 17,824,285 7.05% 2.57% -42.56%
600 Gimli (GIM) $0.06 $4,936,568 $2,871 80,000,000 0.42% 0.65% -24.28%
601 Straks (STAK) $5.16 $4,897,466 $35,245 949,182 -8.83% -5.66% -56.92%
602 Primalbase (PBT) $4,838.17 $4,838,170 $942,800 1,000 6.08% -0.76% -27.26%
603 CarTaxi (CTX) $0.08 $4,821,741 $9,382 60,594,811 2.62% -0.83% -39.81%
604 CampusCoin (CMPCO) $0.01 $4,669,692 $189,292 328,202,047 -6.89% 2.91% -36.36%
605 PopularCoin (POP) $0.00 $4,656,602 $135,900 3,406,339,500 -1.91% 4.92% -57.20%
606 MegaCoin (MEC) $0.13 $4,626,758 $24,234 36,683,912 -6.44% 5.17% 1.50%
607 MoinCoin (MOIN) $0.62 $4,546,336 $21,219 7,373,964 5.21% 3.28% -45.59%
608 FLiK (FLIK) $0.08 $4,526,273 $11,663 60,123,682 1.29% -0.89% -41.63%
609 Dinastycoin (DCY) $0.00 $4,443,801 $12,298 1,454,580,154 11.11% 5.31% -41.34%
610 Etheriya (RIYA) $2.81 $4,443,738 $6,352 1,581,531 -10.02% 22.23% -1.55%
611 Insane Coin (INSN) $0.24 $4,382,380 $33,381 18,384,164 -1.38% 0.12% -48.92%
612 Draftcoin (DFT) $1.55 $4,345,525 $46,416 2,796,186 6.89% 1.63% -19.88%
613 Empyrean (EPY) $0.57 $4,324,887 $8,425 7,646,898 -4.57% -1.20% -24.05%
614 Bitcoin Scrypt (BTCS) $0.25 $4,181,533 $11,885 16,601,488 -17.54% -11.16% 9.61%
615 KiloCoin (KLC) $0.02 $4,101,803 $7,553 196,297,971 -60.01% 1.25% -33.98%
616 Ethereum Cash (ECASH) $0.28 $3,918,841 $74,350 14,100,000 -11.06% -0.71% -64.19%
617 GreenCoin (GRE) $0.00 $3,911,113 $5,812 3,721,360,641 -10.40% -1.16% -44.49%
618 AltCommunity Coin (ALTCOM) $19.57 $3,886,636 $21,925 198,609 25.61% -8.09% 93.94%
619 Adzcoin (ADZ) $0.09 $3,799,132 $12,515 43,531,737 1.75% -0.75% -42.71%
620 FundYourselfNow (FYN) $4.45 $3,783,469 $9,679 850,000 -4.52% -8.88% -16.28%
621 CryptoPay (CPAY) $0.17 $3,779,522 $58,376 21,617,403 29.52% -6.00% -19.42%
622 Darcrus (DAR) $0.28 $3,759,678 $2,777 13,600,388 -18.26% -0.78% -24.70%
623 Global Jobcoin (GJC) $0.28 $3,734,821 $83,244 13,449,995 19.30% -1.83%
625 Centurion (CNT) $0.05 $3,694,307 $26,051 73,877,869 -14.13% -6.07% -19.50%
626 Halcyon (HAL) $0.68 $3,694,206 $4,005 5,440,039 -4.71% -9.60% -47.66%
627 Cryptonite (XCN) $0.01 $3,691,058 $32,938 385,719,504 2.64% -0.90% -37.32%
628 FujiCoin (FJC) $0.00 $3,681,125 $12,358 1,271,734,800 1.09% -4.06% -44.44%
629 Bitradio (BRO) $0.61 $3,656,193 $8,011 6,040,728 -13.43% 7.82% -45.71%
630 Oceanlab (OCL) $0.08 $3,620,578 $24,369 46,500,000 12.07% 0.13% -21.12%
631 NetCoin (NET) $0.00 $3,586,779 $22,577 787,126,712 -6.46% -5.02% -38.25%
632 ByteCent (BYC) $1.81 $3,539,103 $148,255 1,959,419 -3.91% -1.51% -32.79%
633 RenosCoin (RNS) $0.11 $3,507,225 $2,964 33,356,077 -17.71% -5.09% -44.52%
634 Copico (XCPO) $0.22 $3,420,570 $89,280 15,746,668 -15.62% 4.10% -46.38%
635 Canada eCoin (CDN) $0.03 $3,394,737 $5,762 97,415,544 1.06% -1.59% -32.88%
636 Legends Cryptocurrency (LGD) $1.69 $3,382,960 $263,579 2,000,000 2.21% -0.43% -44.61%
637 Scorecoin (SCORE) $0.08 $3,358,533 $11,849 41,737,500 -4.74% -1.06% -61.88%