Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 27 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-1h.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 27 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-1h.tpl.php).
Rank Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
752 PlatinumBAR (XPTX) $2.30 $1,153,936 $4,006 501,827 -27.86% -0.11% -57.32%
753 KushCoin (KUSH) $0.21 $1,152,978 $4,626 5,470,416 -14.62% 9.29% -38.78%
754 GoldReserve (XGR) $0.07 $1,152,440 $2,431 17,171,382 -18.44% 0.05% 17.05%
755 Ethereum Dark (ETHD) $0.77 $1,152,033 $583,384 1,500,000 -33.03% -4.04% 96.52%
756 Redcoin (RED) $0.02 $1,151,889 $15,699 74,107,896 -29.48% -7.75% -31.38%
757 Coin.2 (C2) $0.01 $1,149,496 $9,082 78,245,975 -11.70% 14.06% -4.99%
758 BankCoin ([email protected]) $0.12 $1,213,545 $1,415 10,291,781 -2.87% -1.47% -30.96%
758 CryptoJacks (CJ) $0.00 $1,135,778 $52,666 406,568,581 -22.86% 1.58% -66.23%
759 ChronosCoin (CRX) $0.02 $1,134,291 $13,990 73,729,962 -3.25% -2.70% 59.14%
760 Xios (XIOS) $0.52 $1,119,037 $19,242 2,149,688 -45.90% 14.66% -51.30%
761 Argentum (ARG) $0.12 $1,094,821 $13,303 8,805,409 -32.05% 3.60% 39.04%
762 Paycon (CON) $0.05 $1,092,475 $105,105 23,042,604 59.04% 3.72% 46.83%
763 PhoenixCoin (PXC) $0.02 $1,085,351 $2,859 63,434,490 -21.79% 0.79% -47.77%
764 Onix (ONX) $0.04 $1,070,974 $23,191 27,432,814 -17.86% -4.06% -36.59%
766 HiCoin (XHI) $0.01 $1,052,034 $32,185 189,729,990 -20.26% 1.42% -28.53%
767 Klingon Empire Darsek (KED) $0.06 $1,033,150 $4,045 16,394,722 8.61% 0.31% 36.17%
768 Mineum (MNM) $0.11 $1,023,846 $2,328 9,436,367 -6.47% 0.13% -18.56%
768 Universe (UNI) $0.09 $1,240,043 $771 13,806,479 10.45% 5.23% 10.00%
769 TigerCoin (TGC) $0.02 $1,022,936 $3,611 43,536,800 -0.85% -0.43% 12.24%
770 SecureCoin (SRC) $0.12 $1,006,554 $142,290 8,383,201 48.89% 2.73% 37.51%
771 CannaCoin (CCN) $0.21 $995,110 $2,713 4,700,477 -3.70% 0.07% -43.93%
774 EvilCoin (EVIL) $0.05 $951,450 $79,912 21,020,383 -30.96% 5.59% -29.13%
776 AmberCoin (AMBER) $0.02 $1,077,695 $543 43,699,481 3.00% 0.62% 25.22%
776 C-Bits (XCT) $0.01 $949,631 $12,602 157,625,875 -22.52% -4.06% -40.90%
777 Coino (CNO) $0.01 $925,117 $7,252 105,175,809 -12.28% -0.51% -28.80%
778 Ratecoin (XRA) $0.01 $902,302 $2,959 116,982,398 -20.17% 0.18% -37.55%
780 PayCoin (XPY) $0.07 $866,199 $3,673 11,840,646 -29.93% 1.66% -41.89%
783 MinCoin (MNC) $0.21 $857,156 $775 4,139,071 4.85% 77.83% -50.38%
784 BitCoal (COAL) $0.18 $832,298 $29,437 4,500,000 -13.21% 0.07% -46.74%
785 ETHGAS (EGAS) $0.08 $825,556 $4,715 10,157,540 -8.58% -1.50% -3.13%
786 Hellenic Coin (HNC) $0.01 $823,382 $6,090 64,705,880 -17.24% 1.27% 36.90%
788 SterlingCoin (SLG) $0.19 $807,334 $3,807 4,224,136 -23.91% -0.27% -4.97%
789 ChessCoin (CHESS) $0.01 $806,979 $16,045 54,032,769 -29.81% 3.35% -14.42%
791 RevolverCoin (XRE) $0.04 $794,900 $2,400 22,439,220 -3.26% -1.64% -32.11%
792 TattooCoin (TSE) $0.01 $794,387 $3,286 90,421,856 -26.19% 0.08% -40.47%
793 Quatloo (QTL) $0.10 $790,553 $1,790 7,718,883 -9.87% 2.82% -5.18%
794 Litebar (LTB) $0.93 $787,996 $2,576 846,032 -26.66% -0.91% -21.08%
796 Litecoin Plus (LCP) $0.87 $780,975 $15,667 900,217 -28.57% -5.49% -32.46%
797 BitTokens (BXT) $1.34 $768,419 $1,711 573,070 118.58% -7.08% -51.46%
798 Network Token (NTWK) $0.06 $755,413 $3,552 11,671,310 -18.54% -1.50% -34.17%
801 BlakeCoin (BLC) $0.05 $728,864 $3,716 15,122,697 -3.32% -1.18% -31.18%
802 Fujinto (NTO) $0.01 $725,873 $16,054 65,802,448 -25.84% -0.11% -55.47%
803 Iconomi (ICN) $0.02 $724,394 $4,416 29,326,738 -26.84% 0.08% 11.11%
804 Brat (BRAT) $0.00 $712,947 $6,801 160,000,000 -29.23% -0.03% -25.43%
805 CypherPunkCoin (CYP) $0.11 $707,909 $4,998 6,365,285 -38.58% 0.42% 85.36%
806 MarijuanaCoin (MAR) $0.43 $705,184 $4,029 1,631,601 1.06% 6.78% 15.33%
808 ParallelCoin (DUO) $2.22 $698,173 $1,296 313,995 -21.40% -5.76% -23.70%
809 Prime-X1 (PXI) $0.04 $693,637 $5,387 18,518,480 -15.98% -4.96% -26.74%
810 eBitcoinCash (EBCH) $0.07 $683,915 $5,188 9,285,500 -18.29% -1.50% -5.35%
811 SpaceCoin (SPACE) $0.03 $672,002 $4,490 21,331,301 -20.79% -2.76% -38.39%
813 Digital Developers Fund (DDF) $0.13 $661,111 $11,955 5,118,307 -36.05% 0.04% -63.06%
815 Rubies (RBIES) $0.06 $658,850 $1,874 10,415,252 -5.13% 0.07% 49.86%
816 LiteBitcoin (LBTC) $0.02 $656,564 $35,294 28,940,333 -27.87% 1.76% -56.44%
817 BERNcash (BERN) $0.01 $641,816 $2,783 71,234,301 -25.80% 5.17% -45.46%
818 Motocoin (MOTO) $0.03 $640,355 $6,520 18,430,126 4.32% -0.50% -38.65%
819 Bitcoin Planet (BTPL) $0.11 $631,363 $2,647 5,947,669 -13.06% -21.56% 95.56%
821 Gapcoin (GAP) $0.05 $617,277 $3,439 12,314,848 -38.13% -13.04% -34.69%
822 SwingCoin (SWING) $0.21 $609,358 $3,069 2,905,370 -14.82% -7.08% -30.02%
823 GameUnits (UNITS) $0.17 $607,605 $2,765 3,472,983 -21.97% -14.63% 8.50%
824 Eurocoin (EUC) $0.05 $605,288 $7,679 12,416,554 -38.95% -15.32% -34.66%
825 SoonCoin (SOON) $0.05 $605,162 $6,381 12,462,620 -16.58% 2.09% -66.14%
826 Kayı (KAYI) $0.00 $602,849 $8,749 284,345,074 -21.17% 2.04% -44.04%
827 BolivarCoin (BOLI) $0.07 $601,496 $4,312 8,776,700 -17.69% -1.05% -51.08%
828 Emerald (EMD) $0.03 $601,203 $3,891 19,117,129 -28.32% -3.15% -40.05%
829 BitAsean (BAS) $0.12 $596,320 $13,600 5,000,000 -18.11% -30.27% 2.02%
830 BitQuark (BTQ) $0.08 $703,296 $779 9,339,888 -32.95% 0.87% 483.00%
830 Virta Unique Coin (VUC) $0.01 $593,243 $14,703 61,540,525 -5.02% -0.53% -26.30%
831 TagCoin (TAG) $0.10 $587,038 $17,269 6,072,117 -32.94% -3.69% -51.80%
832 Zurcoin (ZUR) $0.01 $580,881 $927 87,653,034 -25.15% -5.10% 1.96%
833 Sanderon (SDRN) $0.01 $579,195 $13,212 42,592,901 -36.45% 2.36% -63.62%
835 Cachecoin (CACH) $0.13 $552,537 $78,073 4,195,132 20.96% -0.22% -3.26%
836 MustangCoin (MST) $0.87 $547,870 $39,882 630,343 -19.10% -3.63% 44.90%
838 FlyCoin (FLY) $3.39 $713,958 $939 210,806 9.49% -0.32% 82.47%
839 BlockCAT (CAT) $0.09 $535,907 $5,341 6,273,150 -22.50% 6.63% -29.75%
840 Votecoin (VOT) $0.03 $528,025 $3,064 16,474,625 -19.72% -30.83% -61.40%
841 Bitcoin Gold (BTG) $8.79 $526,222 $17,038 59,849 -11.68% 1.86% -11.03%
842 Gold Pressed Latinum (GPL) $2.04 $522,617 $21,594 256,527 3.97% -1.28% 11.95%
843 AquariusCoin (ARCO) $0.34 $522,029 $6,356 1,549,057 -30.59% -1.55% 0.40%
844 Sativa Coin (STV) $0.07 $516,444 $1,297 7,088,293 -20.96% 3.14% -23.95%
845 GlobalBoost (BSTY) $0.04 $515,291 $5,709 13,508,911 -17.02% -2.06% -39.84%
845 PXcoin (PX) $0.01 $680,836 $797 98,341,177 17.74% -0.18% 20.56%
846 PhilosophersStone (PHS) $0.08 $508,725 $5,775 6,014,340 -26.92% -18.80% -6.05%
847 HexxCoin (HXX) $0.33 $499,691 $3,602 1,507,583 -26.71% 0.86% -41.78%
848 Honey (HONEY) $1.27 $494,392 $3,823 390,333 -24.94% -0.14% -47.18%
850 Quazar Coin (QCN) $0.07 $482,149 $8,578 6,669,182 -11.34% 20.10% 36.87%
851 SatoshiMadness (MAD) $0.00 $482,133 $1,017 2,000,683,485 -16.05% 0.08% -53.25%
852 MarsCoin (MARS) $0.02 $480,444 $5,718 28,279,074 -49.18% -1.97% -59.15%
853 IslaCoin (ISL) $0.29 $445,339 $505 1,513,704 -4.59% 0.50% 97.86%
853 RonPaulCoin (RPC) $0.52 $472,095 $3,834 903,043 -13.19% 3.63% 27.28%
854 CashCoin (CASH) $0.01 $471,054 $920 47,675,905 4.80% 0.07% 594.78%
855 Enigma (XNG) $0.95 $469,610 $2,982 495,040 16.30% 0.08% 20.74%
856 Kronecoin (KRONE) $0.10 $452,344 $61,442 4,388,242 -55.52% -26.79% -41.42%
857 GlobalToken (GLT) $0.02 $444,751 $4,028 27,948,200 -28.51% -9.91% -6.55%
860 Icobid (ICOB) $0.00 $413,330 $4,143 107,048,455 -31.45% -3.25% -52.09%
861 Theresa May Coin (MAY) $0.01 $410,040 $4,059 27,949,200 22.33% -1.08% 54.33%
862 SoilCoin (SOIL) $0.07 $408,108 $4,770 5,702,048 -22.96% -2.80% -37.41%
863 Beats (XBTS) $0.27 $406,279 $2,492 1,524,686 -22.15% -0.59% -9.14%
864 Bitz Coin (BITZ) $0.22 $442,497 $637 1,990,891 -24.70% -0.88% 31.66%
866 XCoin (XCO) $0.03 $397,293 $4,554 12,384,976 -26.51% 0.07% -63.16%
866 EmberCoin (EMB) $0.00 $51,762,398 92,192,822,723 -32.03% 9528.74%