Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,873.55 150,760,727,145 8,380,130,000 16,989,900 0.40% 6.40% 11.17%
2 Ethereum (ETH) 611.41 60,498,430,937 2,708,640,000 98,948,876 0.49% 6.63% 22.09%
3 Ripple (XRP) 0.91 35,492,003,981 1,979,390,000 39,122,794,968 0.01% 7.39% 40.65%
4 Bitcoin Cash / BCC (BCH) 1,132.67 19,351,596,158 1,035,410,000 17,084,938 2.80% 15.83% 51.64%
5 EOS (EOS) 11.27 9,094,266,308 1,587,700,000 806,787,167 0.76% 14.83% 27.71%
6 Litecoin (LTC) 153.78 8,638,672,465 482,605,000 56,176,988 0.33% 4.00% 21.16%
7 Cardano (ADA) 0.30 7,801,999,993 347,513,000 25,927,070,538 0.80% 7.56% 48.82%
8 Stellar (XLM) 0.39 7,276,864,392 172,526,000 18,569,635,241 -0.32% 5.09% 55.97%
9 IOTA (IOT) 1.94 5,378,446,688 110,046,000 2,779,530,283 -0.40% 8.79% 43.62%
10 NEO (NEO) 78.13 5,078,729,500 185,167,000 65,000,000 0.10% 4.42% 22.87%
11 Monero (XMR) 267.79 4,271,532,774 120,769,000 15,951,173 1.27% 9.15% 39.22%
12 Tronix (TRX) 0.06 3,714,873,505 673,434,000 65,748,111,645 1.10% 12.76% 42.10%
13 NEM (XEM) 0.41 3,673,080,000 60,429,600 8,999,999,999 -0.01% 4.50% 40.16%
14 DigitalCash (DASH) 453.90 3,640,915,296 112,036,000 8,021,439 0.46% 4.57% 25.54%
15 Tether (USDT) 1.00 2,286,093,303 3,435,550,000 2,287,140,814 0.10% 0.12% -0.04%
16 Vechain (VEN) 3.89 2,047,528,546 88,376,800 525,773,061 0.66% 4.28% 18.47%
17 Ethereum Classic (ETC) 19.42 1,966,595,596 265,580,000 101,281,633 0.15% 4.52% 21.90%
18 QTUM (QTUM) 20.14 1,783,590,929 244,164,000 88,538,088 0.54% 6.38% 26.19%
19 OmiseGo (OMG) 15.85 1,617,068,318 132,513,000 102,042,552 0.45% 0.38% 18.81%
20 Binance Coin (BNB) 12.64 1,441,801,223 85,789,600 114,041,290 0.66% 3.45% -7.04%
21 ICON Project (ICX) 3.56 1,380,092,562 70,728,600 387,231,358 0.67% 9.84% 40.99%
22 Lisk (LSK) 12.11 1,272,255,435 32,429,100 105,070,399 0.77% 1.82% 21.94%
23 Bitcoin Gold (BTG) 68.90 1,168,199,188 72,138,800 16,955,586 1.21% 13.69% 50.16%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
24 Populous (PPT) 29.22 1,081,327,974 8,810,060 37,004,027 0.75% 20.88% 88.33%
25 ZCash (ZEC) 274.20 1,027,326,927 79,245,900 3,746,606 -0.27% 4.37% 18.51%
26 Verge (XVG) 0.07 1,022,993,899 155,460,000 14,901,195,577 -0.02% -3.07% -27.51%
29 ByteCoin (BCN) 0.00 917,658,840 8,939,240 183,849,828,103 0.07% 2.63% 58.08%
30 Steem (STEEM) 3.20 813,412,316 27,368,300 254,315,327 0.68% 3.55% 18.29%
31 Bitcoin Private (BTCP) 38.80 791,623,716 1,008,940 20,403,830 1.93% 22.87% 38.77%
32 Bitshares (BTS) 0.28 722,673,531 47,976,600 2,617,690,000 0.60% 9.53% 47.31%
33 Wanchain (WAN) 6.38 677,618,068 20,899,100 106,152,493 -0.59% -0.70% 8.24%
34 Bitcoin Diamond (BCD) 4.35 666,686,796 18,618,400 153,212,375 0.48% 4.34% 59.86%
35 Siacoin (SC) 0.02 640,399,416 27,617,200 33,921,616,622 0.18% -1.95% 19.81%
36 Dogecoin (DOGE) 0.01 639,058,937 23,318,700 114,100,959,709 0.06% -5.04% 37.56%
37 Stratis (STRAT) 5.84 577,611,391 15,499,100 98,824,834 0.63% 1.14% 25.45%
38 Zilliqa (ZIL) 0.08 575,857,329 34,319,300 7,284,013,186 1.33% 13.78% 41.33%
39 Maker (MKR) 905.83 560,009,879 202,378 618,228 0.38% 5.32% 28.03%
40 Status Network Token (SNT) 0.16 555,787,567 112,623,000 3,470,483,788 0.28% 11.96% 41.28%
41 RChain (RHOC) 1.49 534,276,718 683,958 359,777,456 0.76% 10.36% 25.06%
42 Waves (WAVES) 5.28 528,264,000 35,009,000 100,000,000 0.89% 1.14% 19.75%
43 Digix DAO (DGD) 263.81 527,618,000 13,059,000 2,000,000 -0.55% 1.45% 11.18%
44 0x (ZRX) 0.95 495,884,098 12,844,100 524,648,475 -0.09% 1.71% 34.91%
46 Decred (DCR) 66.91 478,140,237 14,199,500 7,145,743 0.30% 7.09% 13.13%
47 Aeternity (AE) 2.05 478,064,801 17,339,000 233,020,472 -0.01% 0.16% 18.09%
48 Aion (AION) 3.44 454,366,074 12,501,100 131,973,439 2.25% 7.11% 26.51%
49 Loopring (LRC) 0.78 447,416,249 31,330,200 572,074,043 0.66% 0.68% 27.24%
50 Augur (REP) 39.37 433,050,200 7,617,920 11,000,000 0.40% 4.56% 33.98%
51 Golem Network Token (GNT) 0.52 432,567,350 56,721,100 834,262,000 1.23% 15.65% 9.67%
52 Komodo (KMD) 3.96 411,767,833 6,538,800 104,053,247 -0.05% 3.16% 20.18%
53 Basic Attention Token (BAT) 0.41 407,021,000 15,419,400 1,000,000,000 0.72% 6.96% 63.66%
54 Waltonchain (WTC) 12.60 392,437,453 5,617,620 31,144,099 0.03% 1.83% 15.91%
55 Ardor (ARDR) 0.39 390,202,210 11,728,900 998,999,495 -0.24% 2.57% 32.93%
56 IOS token (IOST) 0.04 354,143,160 70,356,600 8,400,000,000 1.53% 2.42% 20.55%
57 DigiByte (DGB) 0.03 351,343,017 6,515,070 10,143,868,132 1.40% 2.30% 19.41%
58 Hshare (HSR) 8.16 349,809,378 46,064,600 42,888,191 1.66% 7.16% 20.70%
60 ARK (ARK) 3.14 320,405,701 5,171,970 102,035,158 1.06% 3.57% 21.77%
61 Private Instant Verified Transaction (PIVX) 5.47 306,531,370 9,083,520 56,037,310 -1.07% -1.43% 23.17%
62 Dragonchain (DRGN) 1.24 294,527,391 2,903,050 238,421,940 1.10% 1.61% 42.61%
63 aelf (ELF) 1.16 289,475,000 61,851,600 250,000,000 1.03% 3.00% 14.95%
64 Substratum Network (SUB) 0.72 276,353,482 11,469,100 383,021,000 2.04% 0.11% 37.27%
65 Quoine Liquid (QASH) 0.78 273,222,950 4,887,570 350,000,000 0.26% 6.96% 24.84%
66 Cryptonex (CNX) 6.03 272,773,307 1,583,390 45,226,587 -0.46% 6.76% 8.73%
67 Kucoin (KCS) 3.52 266,439,099 927,739 75,730,576 0.91% 7.36% 10.76%
68 Factoids (FCT) 29.22 255,502,147 3,601,520 8,745,102 0.22% -0.63% 11.95%
69 Veritaseum (VERI) 124.66 253,882,111 725,355 2,036,645 1.12% 4.29% 16.01%
70 Dentacoin (DCN) 0.00 252,105,914 804,219 325,226,613,094 -1.15% 38.47% 117.91%
71 Gas (GAS) 24.89 252,084,115 7,082,570 10,128,375 0.38% 6.97% 35.89%
73 Storm (STORM) 0.06 246,665,237 296,796,000 4,091,706,234 1.71% 42.25% 76.63%
74 MonaCoin (MONA) 4.12 242,619,502 3,938,590 58,916,400 0.30% 3.17% 14.76%
75 SysCoin (SYS) 0.45 239,015,315 6,831,490 532,439,563 0.25% -0.07% 27.48%
78 GXShares (GXS) 3.78 226,755,000 13,619,500 60,000,000 1.11% 12.24% 26.84%
79 ReddCoin (RDD) 0.01 222,186,912 20,002,300 28,808,713,174 -1.27% -0.06% 37.49%
80 Kyber Network (KNC) 1.65 221,530,880 12,854,900 134,132,697 0.02% 2.16% 25.24%
81 Nebulas (NAS) 6.22 220,715,570 26,642,100 35,500,000 -0.12% 8.90% 16.89%
82 Elastos (ELA) 43.35 218,920,913 27,891,300 5,050,626 1.31% 10.33% 11.22%
83 FunFair (FUN) 0.05 216,807,419 3,521,930 4,723,473,189 1.01% 1.15% 19.25%
85 Revain (R) 1.13 210,364,077 2,233,700 186,450,000 0.53% 18.22% 27.41%
86 Worldwide Asset eXchange (WAX) 0.34 209,187,851 16,841,000 619,579,038 -0.34% -6.34% 54.73%
87 Monaco (MCO) 13.23 209,017,140 94,833,000 15,793,831 0.49% -4.27% 96.70%
88 Nxt (NXT) 0.21 207,658,122 7,665,060 998,999,942 0.24% -0.25% 27.39%
89 Salt Lending (SALT) 3.47 200,869,587 11,600,400 57,902,340 -0.04% 0.45% 26.63%
90 Power Ledger (POWR) 0.53 192,148,542 23,779,600 365,894,076 -1.06% 8.71% 34.82%
91 SmartCash (SMART) 0.21 191,842,960 223,475 898,566,082 0.50% 8.29% 94.94%
92 Enigma (ENG) 2.56 191,210,907 15,888,700 74,836,171 0.61% 15.53% 43.70%
93 ZCoin (XZC) 41.11 188,161,673 2,424,400 4,577,252 -1.83% 3.15% 25.33%
94 Kin (KIN) 0.00 178,657,537 1,121,550 756,097,560,976 -1.76% 7.64% 66.87%
95 Bancor Network Token (BNT) 3.85 177,511,535 18,839,900 46,084,389 0.69% 8.29% 26.58%
96 Byteball (GBYTE) 273.01 176,346,491 859,711 645,946 0.39% -3.77% 12.00%
97 MaidSafe Coin (MAID) 0.38 170,508,172 2,189,580 452,552,412 1.29% 0.58% 13.80%
98 Electroneum (ETN) 0.02 169,206,406 1,401,170 6,769,393,480 0.87% 7.04% -0.19%
99 TenX (PAY) 1.54 168,045,226 7,242,260 108,958,961 0.57% -3.04% 26.68%
100 ChainLink (LINK) 0.48 166,792,150 12,976,400 350,000,000 0.76% -0.96% 20.91%
103 Neblio (NEBL) 11.99 156,123,801 15,396,100 13,021,059 1.77% 5.61% 21.33%
104 Fusion (FSN) 5.23 155,334,543 2,878,410 29,684,331 0.88% 5.42% 37.56%
105 Request Network (REQ) 0.23 152,853,009 5,682,230 662,961,250 0.89% 0.00% 19.82%
106 Iconomi (ICN) 1.53 152,371,196 4,372,760 99,735,687 -0.92% 17.95% 29.56%
107 Storj (STORJ) 1.10 149,731,561 19,608,500 135,787,539 0.08% 1.46% 20.60%
108 ZenCash (ZEN) 39.14 143,901,403 1,601,640 3,676,413 0.39% 5.72% 22.93%
109 Cindicator (CND) 0.10 140,684,557 4,135,080 1,445,976,590 -0.09% -0.52% 14.42%