Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
490 Sprouts (SPRTS) 0.00 9,470,483 22,906 3,102,055,826,617 5.67% -1.43% -28.78%
173 PacCoin (PAC) 0.00 76,314,195 151,667 2,568,973,866,070 0.85% 2.66% -44.60%
85 Kin (KIN) 0.00 239,754,000 637,382 756,097,560,976 1.68% 4.25% -0.78%
249 DimeCoin (DIME) 0.00 39,625,821 41,536 539,096,740,560 2.45% -4.67% -14.67%
67 Dentacoin (DCN) 0.00 313,424,790 548,194 325,226,613,094 13.18% 7.09% -13.46%
277 MoonCoin (MOON) 0.00 32,057,810 24,503 223,603,496,447 -10.83% -19.81% -19.37%
112 Experience Points (XP) 0.00 148,808,991 622,503 215,359,643,800 -2.78% -0.13% -23.52%
27 ByteCoin (BCN) 0.01 955,803,775 5,174,510 183,742,694,853 0.78% -4.55% -6.48%
494 gCn Coin (GCN) 0.00 9,075,549 12,647 151,955,360,000 -3.00% 92.13% 14.48%
333 NewYorkCoin (NYC) 0.00 22,806,222 20,832 132,185,463,284 6.02% 17.10% 12.16%
32 Dogecoin (DOGE) 0.01 773,841,403 27,105,600 113,307,983,085 0.58% -5.74% -8.51%
491 BunnyCoin (BUN) 0.00 9,403,951 7,261 102,683,177,979 -4.08% 20.36% 18.47%
866 EmberCoin (EMB) 0.00 51,762,398 92,192,822,723 -32.03% 9528.74%
16 Tronix (TRX) 0.05 3,009,445,990 175,669,000 65,748,192,475 0.06% -0.05% -1.09%
157 HTML Coin (HTML) 0.00 85,485,625 1,803,540 65,466,093,748 -0.95% -9.12% -24.25%
663 InflationCoin (IFLT) 0.00 2,766,784 1,032 39,175,643,799 26.30% -0.69% -18.41%
3 Ripple (XRP) 1.03 40,277,795,537 702,067,000 39,009,215,838 -0.24% -2.87% -9.49%
521 ZeitCoin (ZEIT) 0.00 7,931,909 6,774 36,971,184,326 65.74% 63.17% 23.12%
30 Siacoin (SC) 0.03 853,243,880 47,014,800 32,644,308,600 3.03% 0.47% 0.60%
371 PandaCoin (PND) 0.00 17,573,467 17,675 32,514,916,898 12.76% 7.65% -2.34%
76 ReddCoin (RDD) 0.01 278,372,191 28,465,500 28,763,370,872 0.53% -6.66% 25.90%
139 Telcoin (TEL) 0.00 101,577,336 855,088 26,451,948,986 -4.25% -8.00% -10.21%
661 SmileyCoin (SMLY) 0.00 2,796,724 5,544 25,960,250,000 1.18% -4.54% -44.75%
6 Cardano (ADA) 0.36 9,418,060,227 198,622,000 25,927,070,538 0.22% -1.49% -10.01%
210 ECC (ECC) 0.00 54,622,000 30,277 25,000,000,000 0.70% -1.32% 5.85%
287 MintCoin (MINT) 0.00 29,756,594 198,984 24,947,260,808 0.48% -4.30% 26.75%
1000 Kittehcoin (MEOW) 0.00 321,785 23,905,669,976
271 Electra (ECA) 0.00 34,372,569 66,745 23,204,483,370 -1.58% -11.86% -34.13%
674 Photon (PHO) 0.00 2,346,604 18,887 21,595,641,150 0.72% -28.29% -9.88%
435 Espers (ESP) 0.00 13,263,915 23,562 21,174,055,605 -3.40% 3.12% 5.59%
8 Stellar (XLM) 0.41 7,483,980,057 114,232,000 18,467,791,230 0.22% 1.76% -11.06%
571 BuzzCoin (BUZZ) 0.00 5,919,386 42,398 18,123,436,580 0.62% -22.19% -12.05%
656 Carboncoin (CARBON) 0.00 3,041,170 526 15,392,016,728 -0.27% -16.40% -23.90%
651 LiteDoge (LDOGE) 0.00 3,202,048 2,027 14,949,010,539 0.84% 18.60% -7.59%
510 JesusCoin (JC) 0.00 8,275,219 51,633 14,817,183,822 -13.86% -25.43% -48.28%
25 Verge (XVG) 0.07 1,012,868,443 28,361,800 14,625,519,913 1.29% -0.77% 19.21%
445 LIFE (LIFE) 0.00 12,339,499 102,369 13,854,082,588 0.73% -5.46% -32.82%
613 IncaKoin (NKA) 0.00 4,277,039 664 13,404,031,309 2.59% -4.68% 4.91%
461 EarthCoin (EAC) 0.00 11,113,855 9,980 11,757,856,330 10.41% -0.53% -2.63%
1005 Hitcoin (HTC) 0.00 1,196,696 161 10,996,318,099 0.71% -1.06% -32.83%
235 ColossusCoinXT (COLX) 0.00 42,745,699 60,895 10,724,738,924 -5.48% -1.11% 22.24%
54 Dent (DENT) 0.04 394,481,669 22,346,500 10,614,760,961 -2.64% 47.70% 46.26%
55 DigiByte (DGB) 0.04 385,994,255 4,510,160 9,876,926,933 1.51% 0.60% -10.29%
13 NEM (XEM) 0.48 4,280,760,000 55,224,100 8,999,999,999 1.68% 0.59% -16.93%
417 Linda (LINDA) 0.00 14,413,956 80,611 8,372,515,792 -1.45% -3.12% -15.70%
107 DigitalNote (XDN) 0.02 156,775,505 6,564,680 6,896,111,323 0.96% -3.01% 1.82%
75 IOS token (IOST) 0.04 278,595,195 27,771,800 6,794,109,922 -0.05% -0.57% 0.31%
57 Zilliqa (ZIL) 0.06 373,709,337 8,554,700 6,511,228,178 -0.85% -1.30% -0.95%
46 Electroneum (ETN) 0.08 508,543,993 1,861,940 6,223,218,529 0.33% 3.52% 8.01%
1020 Valorbit (VAL) 0.00 664,299 57 6,104,177,276 0.70% -1.02% 12.40%
284 CarVertical (CV) 0.01 30,121,424 387,750 5,224,071,856 2.76% 0.19% -24.83%
984 VirtaCoin (VTA) 0.00 8,610,665 5,201,310,113
660 PlusCoin (PLC) 0.00 2,825,604 2,562 5,172,323,624 0.19% -12.20%
220 ATMChain (ATM) 0.01 46,991,056 31,495 4,660,285,460 5.71% -2.92% -8.24%
82 FunFair (FUN) 0.05 245,242,068 2,510,660 4,503,688,789 0.24% -0.06% -4.35%
147 Data (DTA) 0.02 93,923,508 7,885,060 4,251,336,773 0.99% 1.87% 1.79%
123 Storm (STORM) 0.03 123,948,388 2,083,420 4,084,706,883 0.80% -3.12% -23.79%
643 GreenCoin (GRE) 0.00 3,376,391 3,054 3,816,856,641 4.64% 8.10% -52.98%
535 UFO Coin (UFO) 0.00 7,311,008 2,734 3,564,380,637 1.03% -2.79% -9.62%
35 Status Network Token (SNT) 0.20 697,202,841 35,041,900 3,470,483,788 0.29% 0.20% -12.30%
704 PopularCoin (POP) 0.00 1,860,777 6,575 3,419,703,620 0.71% -11.37% -9.25%
136 MediterraneanCoin (MED) 0.03 102,912,170 1,071,340 2,966,384,100 1.20% -0.49% -13.89%
398 Bitqy (BQ) 0.01 15,593,707 2,353 2,913,159,727 0.77% -5.21% 20.89%
12 IOTA (IOT) 1.83 5,092,571,999 53,159,900 2,779,530,283 0.10% -1.91% -11.22%
501 NuShares (NSR) 0.00 8,769,469 1,109 2,777,600,756 0.70% -28.24% -36.06%
36 Bitshares (BTS) 0.25 659,238,028 22,860,900 2,609,180,000 2.24% 4.57% -6.46%
901 ReeCoin (REE) 0.00 282,299 5,167 2,560,000,000 2.16% 0.53% -17.47%
800 DigiCube (CUBE) 0.00 793,061 3,288 2,429,126,009 0.71% -1.91% -0.71%
222 BitBean (BITB) 0.02 46,354,563 2,497,980 2,375,963,000 1.45% 7.18% 43.16%
680 NobleCoin (NOBL) 0.00 2,274,303 10,284 2,322,041,374 0.70% 11.35% -2.75%
484 ShareChain (SSS) 0.00 10,012,609 6,708 2,244,023,561 0.71% -1.88% 9.58%
18 Tether (USDT) 1.01 2,231,264,001 2,983,850,000 2,217,140,814 0.56% 0.70% 0.21%
110 Po.et (POE) 0.07 149,445,783 10,803,800 2,216,707,776 -0.12% 1.67% -12.74%
996 Mutual Coin (MUT) 0.00 582,871 2,189,524,696 2.02%
770 BigUp (BIGUP) 0.00 1,002,987 7,432 2,137,572,489 11.48% 16.79% 13.88%
1070 SatoshiMadness (MAD) 0.00 217,728 168 2,000,683,485 0.71% -28.56% 10.17%
268 Odyssey (OCN) 0.02 34,883,200 19,054,100 2,000,000,000 0.22% -0.59% -17.05%
283 SelfKey (KEY) 0.02 30,297,813 437,344 1,878,223,591 -1.63% -1.85% -13.09%
193 BurstCoin (BURST) 0.04 64,077,335 1,046,050 1,800,339,818 -0.12% -0.37% 17.06%
419 TOA Coin (TOA) 0.01 14,274,684 29,801 1,796,332,701 5.46% -8.05% 4.60%
265 SwftCoin (SWFTC) 0.02 35,277,375 20,703,900 1,750,000,000 0.80% 4.08% -4.56%
133 Time New Bank (TNB) 0.07 106,851,520 11,136,800 1,631,622,325 -0.04% -0.56% -13.23%
757 Index ERC20 (ERC20) 0.00 1,148,134 13,971 1,574,741,156 0.11% -1.70% -33.83%
356 MyriadCoin (XMY) 0.01 19,259,239 82,985 1,554,418,000 1.45% -0.63% -2.24%
237 SafeExchangeCoin (SAFEX) 0.03 42,278,197 37,217 1,543,157,590 0.48% -4.17% -13.33%
644 Dinastycoin (DCY) 0.00 3,355,763 16,324 1,494,985,076 1.67% 26.77% 15.13%
131 BLOCKv (VEE) 0.07 109,501,259 2,908,060 1,494,971,209 0.18% -6.82% -4.78%
602 Go! (xGOx) 0.00 4,674,716 7,305 1,479,312,293 0.09% 0.00% -21.60%
145 U.CASH (UCASH) 0.06 94,854,713 129,696 1,475,488,242 -0.97% -16.78% 11.68%
83 Cindicator (CND) 0.17 243,875,520 11,022,900 1,445,976,590 -0.85% 8.48% -8.75%
859 TekCoin (TEK) 0.00 461,661 4,932 1,414,054,562 0.70% -13.73% -13.63%
1092 HempCoin (HMP) 0.00 147,640 452 1,356,645,470 0.71% -1.06% 12.38%
477 Asia Coin (AC) 0.01 10,189,433 7,524 1,337,569,798 0.71% -0.47% -0.25%
712 FujiCoin (FJC) 0.00 1,707,660 2,508 1,310,942,755 0.71% -0.13% -7.90%
735 TittieCoin (TTC) 0.00 1,382,825 1,516 1,259,816,434 3.79% -0.03% -1.28%
137 Dynamic Trading Rights (DTR) 0.09 102,515,179 52,607 1,186,310,945 0.23% -2.11% -20.54%
457 BitcoinZ (BTCZ) 0.01 11,481,486 121,900 1,184,050,142 0.33% -2.23% 5.58%
276 Zeusshield (ZSC) 0.03 32,968,576 623,267 1,153,170,765 0.17% 1.27% -4.38%
513 Hyperstake (HYP) 0.01 8,175,305 4,671 1,144,471,748 0.84% -12.49% -10.74%
923 UnitaryStatus Dollar (USDE) 0.00 225,533 677 1,134,236,104 -0.23% -12.91% -3.45%