Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 10,971.10 185,186,682,450 8,408,080,000 16,879,500 0.12% -1.77% 12.85%
2 Ethereum (ETH) 873.44 85,394,157,885 2,318,120,000 97,768,189 0.26% -2.35% -6.30%
3 Ripple (XRP) 1.03 40,277,795,537 702,067,000 39,009,215,838 -0.24% -2.87% -9.49%
4 Bitcoin Cash / BCC (BCH) 1,344.12 22,824,081,683 503,216,000 16,980,688 0.31% -3.44% -0.93%
5 Litecoin (LTC) 220.21 12,183,080,141 1,007,110,000 55,326,083 -0.49% -2.55% -4.35%
6 Cardano (ADA) 0.36 9,418,060,227 198,622,000 25,927,070,538 0.22% -1.49% -10.01%
7 NEO (NEO) 126.22 8,204,170,000 181,012,000 65,000,000 0.70% -0.79% 2.35%
8 Stellar (XLM) 0.41 7,483,980,057 114,232,000 18,467,791,230 0.22% 1.76% -11.06%
9 EOS (EOS) 8.79 6,014,725,948 249,931,000 684,293,297 -0.81% -3.17% -12.65%
10 DigitalCash (DASH) 683.96 5,402,514,058 114,704,000 7,898,932 0.21% 0.12% -0.07%
11 Monero (XMR) 323.56 5,095,818,429 186,672,000 15,749,417 0.21% 7.65% 16.72%
12 IOTA (IOT) 1.83 5,092,571,999 53,159,900 2,779,530,283 0.10% -1.91% -11.22%
13 NEM (XEM) 0.48 4,280,760,000 55,224,100 8,999,999,999 1.68% 0.59% -16.93%
14 Ethereum Classic (ETC) 36.72 3,673,308,332 706,467,000 100,033,723 -0.37% -5.74% 7.84%
15 Vechain (VEN) 6.31 3,017,953,645 95,400,000 478,585,984 1.17% 1.72% 22.77%
16 Tronix (TRX) 0.05 3,009,445,990 175,669,000 65,748,192,475 0.06% -0.05% -1.09%
17 Lisk (LSK) 24.20 2,471,310,194 121,568,000 102,107,176 0.63% -4.43% -19.11%
18 Tether (USDT) 1.01 2,231,264,001 2,983,850,000 2,217,140,814 0.56% 0.70% 0.21%
19 Bitcoin Gold (BTG) 126.54 2,130,833,309 38,224,400 16,839,474 -0.47% -3.09% -2.68%
20 QTUM (QTUM) 28.68 2,119,630,487 155,238,000 73,899,524 -0.08% -4.13% -12.91%
21 OmiseGo (OMG) 18.58 1,896,011,837 88,398,200 102,042,552 0.47% 0.84% 19.03%
22 ICON Project (ICX) 4.32 1,667,711,991 49,585,900 386,442,514 1.90% 5.00% -3.83%
23 ZCash (ZEC) 445.95 1,486,045,304 98,223,000 3,332,306 -0.51% 4.61% -7.24%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
25 Verge (XVG) 0.07 1,012,868,443 28,361,800 14,625,519,913 1.29% -0.77% 19.21%
26 Binance Coin (BNB) 9.78 968,665,844 49,525,300 99,014,000 0.41% -1.18% -8.55%
27 ByteCoin (BCN) 0.01 955,803,775 5,174,510 183,742,694,853 0.78% -4.55% -6.48%
28 Steem (STEEM) 3.80 949,997,942 8,063,660 249,810,129 -0.37% -4.55% -14.71%
29 Populous (PPT) 24.66 912,437,894 5,581,210 37,004,027 -0.71% 0.68% -3.43%
30 Siacoin (SC) 0.03 853,243,880 47,014,800 32,644,308,600 3.03% 0.47% 0.60%
31 Stratis (STRAT) 8.43 831,992,465 17,203,000 98,750,236 0.49% -4.50% -10.82%
32 Dogecoin (DOGE) 0.01 773,841,403 27,105,600 113,307,983,085 0.58% -5.74% -8.51%
33 Waves (WAVES) 7.56 755,522,000 33,558,900 100,000,000 0.57% -6.88% 10.05%
34 RChain (RHOC) 2.09 749,535,551 1,138,280 358,732,436 1.25% -10.87% -6.40%
35 Status Network Token (SNT) 0.20 697,202,841 35,041,900 3,470,483,788 0.29% 0.20% -12.30%
36 Bitshares (BTS) 0.25 659,238,028 22,860,900 2,609,180,000 2.24% 4.57% -6.46%
37 Maker (MKR) 1,028.23 635,680,340 1,075,520 618,228 0.99% -3.18% -9.37%
38 Digix DAO (DGD) 311.18 622,356,000 95,414,600 2,000,000 2.64% -0.91% 29.68%
39 Aeternity (AE) 2.46 572,347,214 3,425,280 233,020,472 -0.41% -0.01% -6.53%
40 Waltonchain (WTC) 22.62 563,303,849 9,089,930 24,898,178 -0.73% 3.61% -9.35%
41 Decred (DCR) 78.69 535,390,339 1,329,070 6,803,999 1.14% 0.67% -4.74%
42 Augur (REP) 48.54 533,952,100 3,684,060 11,000,000 0.57% 0.30% -9.82%
43 ZClassic (ZCL) 157.31 529,284,090 24,464,000 3,364,550 0.53% 1.13% -1.49%
44 Veritaseum (VERI) 256.07 521,529,908 306,438 2,036,645 -2.76% -2.56% -15.52%
45 0x (ZRX) 1.00 512,960,893 9,888,480 512,284,678 0.77% -1.35% -5.67%
46 Electroneum (ETN) 0.08 508,543,993 1,861,940 6,223,218,529 0.33% 3.52% 8.01%
47 Revain (R) 2.71 500,073,462 24,831,200 184,450,000 0.07% -8.11% -9.08%
48 Hshare (HSR) 11.54 492,368,307 65,648,000 42,654,403 0.04% -0.69% -14.21%
49 Komodo (KMD) 4.56 472,812,195 3,410,640 103,600,778 0.00% -7.63% -15.73%
50 Ardor (ARDR) 0.47 470,821,469 5,323,120 998,999,495 0.52% -2.89% -9.35%
51 ARK (ARK) 4.20 422,865,775 2,808,700 100,793,200 0.23% 2.33% -13.46%
52 Gas (GAS) 42.77 418,036,574 3,636,020 9,774,243 0.65% -0.64% -0.66%
53 Kucoin (KCS) 4.45 405,167,180 1,189,420 91,043,076 1.15% -2.21% -22.85%
54 Dent (DENT) 0.04 394,481,669 22,346,500 10,614,760,961 -2.64% 47.70% 46.26%
55 DigiByte (DGB) 0.04 385,994,255 4,510,160 9,876,926,933 1.51% 0.60% -10.29%
56 Basic Attention Token (BAT) 0.37 374,269,000 3,865,730 1,000,000,000 0.12% -1.21% -9.47%
57 Zilliqa (ZIL) 0.06 373,709,337 8,554,700 6,511,228,178 -0.85% -1.30% -0.95%
58 Loopring (LRC) 0.65 365,242,096 1,496,510 561,207,249 0.07% 1.69% -5.05%
59 Cryptonex (CNX) 8.05 363,438,444 257,324 45,129,525 -2.91% 2.64% 14.61%
61 SysCoin (SYS) 0.67 354,632,832 3,504,120 531,122,026 0.82% -4.28% 3.36%
62 aelf (ELF) 1.41 353,427,500 16,545,300 250,000,000 3.43% 2.76% 6.75%
63 Dragonchain (DRGN) 1.47 351,100,149 2,631,570 238,421,940 0.56% -6.42% -24.73%
64 MonaCoin (MONA) 5.76 331,811,993 4,773,920 57,594,750 0.63% 1.29% 14.87%
65 PolyBit (POLY) 1.34 319,946,069 3,316,900 239,570,250 -1.27% -0.22% 29.35%
66 Kyber Network (KNC) 2.35 315,017,345 7,552,030 134,132,697 0.38% 7.26% -12.36%
67 Dentacoin (DCN) 0.00 313,424,790 548,194 325,226,613,094 13.18% 7.09% -13.46%
68 Quoine Liquid (QASH) 0.89 313,168,800 4,393,730 350,000,000 0.76% -2.71% -5.47%
69 Nebulas (NAS) 8.66 307,573,775 8,037,700 35,500,000 0.63% -0.51% -3.16%
70 Private Instant Verified Transaction (PIVX) 5.49 305,204,394 1,643,300 55,627,844 0.63% -0.71% -11.67%
71 Golem Network Token (GNT) 0.36 301,067,636 7,597,700 834,262,000 0.38% -1.43% -18.23%
72 Byteball (GBYTE) 463.23 298,884,921 2,017,500 645,222 -1.94% 3.54% -32.28%
73 Bitcore (BTX) 24.57 284,017,704 1,640,520 11,559,438 7.43% 14.51% -11.62%
75 IOS token (IOST) 0.04 278,595,195 27,771,800 6,794,109,922 -0.05% -0.57% 0.31%
76 ReddCoin (RDD) 0.01 278,372,191 28,465,500 28,763,370,872 0.53% -6.66% 25.90%
77 Aion (AION) 3.09 275,688,553 4,728,170 89,090,430 -5.01% -3.41% 2.20%
78 GXShares (GXS) 4.41 264,371,400 8,971,750 60,000,000 0.44% -3.73% -10.17%
79 Factoids (FCT) 29.21 255,443,555 4,967,610 8,745,102 -0.30% -3.79% -7.69%
80 ChainLink (LINK) 0.71 249,143,650 6,520,750 350,000,000 0.40% 0.28% 27.90%
81 Power Ledger (POWR) 0.68 246,389,679 6,356,770 363,932,644 0.68% -0.64% -17.27%
82 FunFair (FUN) 0.05 245,242,068 2,510,660 4,503,688,789 0.24% -0.06% -4.35%
123 SimpleToken (ST) 1.22 245,004,648 36,661,400 201,026,156 10.70% 35.69% 164.41%
83 Cindicator (CND) 0.17 243,875,520 11,022,900 1,445,976,590 -0.85% 8.48% -8.75%
84 ZCoin (XZC) 58.57 243,598,010 6,127,390 4,158,794 1.55% -4.96% 2.66%
85 Kin (KIN) 0.00 239,754,000 637,382 756,097,560,976 1.68% 4.25% -0.78%
86 Pillar (PLR) 1.04 235,993,589 416,586 227,384,800 -0.61% -7.86% -22.80%
87 Salt Lending (SALT) 4.33 233,372,856 4,531,500 53,921,640 0.98% 2.31% -1.69%
88 Nxt (NXT) 0.23 231,192,562 6,390,370 998,999,942 0.72% 0.88% 7.17%
89 Enigma (ENG) 2.81 210,526,871 7,927,740 74,836,171 0.57% 5.72% -11.08%
90 MaidSafe Coin (MAID) 0.45 204,407,516 2,319,640 452,552,412 0.27% -2.50% -5.27%
91 Bancor Network Token (BNT) 5.19 202,640,273 5,866,670 39,076,443 0.47% -1.00% -6.25%
92 Neblio (NEBL) 15.71 201,678,194 4,350,660 12,839,693 1.05% -4.88% -4.89%
93 SmartCash (SMART) 0.27 197,727,441 169,047 725,613,277 2.43% 5.42% -3.26%
94 Particl (PART) 22.14 196,566,120 139,799 8,877,443 0.37% -0.61% -4.85%
95 Request Network (REQ) 0.29 187,961,420 2,680,090 641,462,769 -0.05% 5.05% -13.74%
96 VertCoin (VTC) 4.33 186,379,085 2,799,000 43,038,500 -0.42% -6.91% 17.95%
97 Emercoin (EMC) 4.49 185,564,395 1,110,500 41,353,609 0.73% -3.49% 0.17%
98 BlockNet (BLOCK) 36.13 181,569,862 137,416 5,025,307 1.05% -0.20% 3.26%
99 TenX (PAY) 1.73 181,314,207 2,213,150 104,661,310 0.05% -1.07% -10.40%
100 Ignis (IGNIS) 0.24 179,081,949 6,977,310 761,143,950 0.49% 2.63% -0.40%
101 Gamecredits (GAME) 2.68 172,624,222 1,347,720 64,355,352 2.11% -3.37% 7.99%