Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,859.83 150,527,625,717 8,341,200,000 16,989,900 0.26% 6.21% 11.01%
556 Russian Mining Coin (RMC) 5,390.88 8,124,056 3,170 1,507 0.20% -11.50% -8.20%
650 Primalbase (PBT) 3,470.95 4,338,688 597,378 1,250 -0.50% 4.52% 4.81%
4 Bitcoin Cash / BCC (BCH) 1,124.48 19,211,670,520 1,021,740,000 17,084,938 2.28% 14.83% 50.55%
39 Maker (MKR) 904.22 559,013,914 200,507 618,228 0.30% 5.10% 27.83%
974 Jinn (JINN) 738.39 43,345,473 58,703
2 Ethereum (ETH) 611.15 60,473,001,076 2,698,890,000 98,948,876 0.54% 6.44% 22.08%
14 DigitalCash (DASH) 452.63 3,630,720,047 111,765,000 8,021,439 0.21% 4.27% 25.19%
25 ZCash (ZEC) 274.22 1,027,386,873 79,163,400 3,746,606 -0.05% 4.23% 18.55%
96 Byteball (GBYTE) 272.14 175,786,456 856,396 645,946 0.05% -4.13% 11.69%
11 Monero (XMR) 267.63 4,269,076,293 120,861,000 15,951,173 1.35% 9.00% 39.17%
42 Digix DAO (DGD) 263.38 526,754,000 13,011,200 2,000,000 -0.67% 1.23% 10.99%
6 Litecoin (LTC) 153.92 8,646,818,129 482,421,000 56,176,988 0.51% 4.03% 21.30%
309 Unobtanium (UNO) 138.92 27,579,872 15,437 198,525 0.18% 2.71% 5.66%
69 Veritaseum (VERI) 124.53 253,615,310 703,852 2,036,645 1.01% 3.91% 15.92%
1535 Decentralized Universal Basic Income (DUBI) 123.81
1570 SuperNET (UNITY) 113.87 0 1.14% 2.85% 19.52%
120 Gnosis (GNO) 110.35 121,891,507 1,753,240 1,104,590 0.29% 3.39% 40.27%
10 NEO (NEO) 78.10 5,076,812,000 185,280,000 65,000,000 0.20% 4.30% 22.84%
236 Melon (MLN) 70.68 42,363,614 350,237 599,400 0.44% 4.76% 15.74%
158 BitcoinDark (BTCD) 68.23 87,942,031 242,418 1,288,862 0.43% 6.46% 22.91%
47 Decred (DCR) 66.86 477,747,936 14,197,200 7,145,743 0.37% 7.05% 13.03%
194 SaluS (SLS) 60.98 61,610,584 3,234,030 1,010,407 0.74% 0.54% 10.44%
1447 AB-Chain (ABC) 59.75 1,518 0.82% 3.88% -11.74%
1411 Bitcoin SegWit2X (BT2) 48.10 13,050 0.19% 12.27% 0.34%
634 BitcoinPlus (XBC) 44.42 4,828,082 202,246 108,684 -0.06% -0.13% 15.67%
82 Elastos (ELA) 43.13 217,816,846 27,684,700 5,050,626 1.14% 9.50% 10.66%
93 ZCoin (XZC) 40.98 187,559,764 2,420,070 4,577,252 -2.13% 2.67% 24.93%
344 Omni (OMNI) 40.75 22,857,282 1,771,670 560,897 0.21% 4.29% 38.21%
108 ZenCash (ZEN) 39.70 145,956,517 1,460,180 3,676,413 1.74% 7.18% 24.68%
50 Augur (REP) 39.27 431,950,200 7,620,910 11,000,000 0.16% 4.17% 33.66%
31 Bitcoin Private (BTCP) 38.84 792,382,738 1,004,820 20,403,830 3.15% 23.01% 38.75%
68 Factoids (FCT) 29.21 255,483,782 3,595,810 8,745,102 0.25% -0.64% 11.98%
24 Populous (PPT) 28.98 1,072,269,388 8,761,920 37,004,027 0.07% 19.73% 86.86%
422 ICOBox (ICOS) 26.86 15,186,552 5,730 565,373 0.14% 2.09% 0.76%
71 Gas (GAS) 24.76 250,761,349 7,060,120 10,128,375 0.08% 6.35% 35.19%
160 Genesis Vision (GVT) 23.49 87,546,928 12,698,000 3,726,781 1.61% 8.04% 22.23%
175 MinexCoin (MNX) 20.48 74,401,224 124,625 3,633,653 0.27% 3.50% -0.68%
18 QTUM (QTUM) 20.04 1,774,312,137 242,668,000 88,538,088 0.42% 5.60% 25.54%
212 CounterParty (XCP) 19.75 51,665,048 839,498 2,616,521 0.16% 10.43% 30.09%
17 Ethereum Classic (ETC) 19.43 1,967,750,207 265,475,000 101,281,633 0.32% 4.49% 21.99%
859 BitBar (BTB) 18.63 689,603 4,758 37,015 0.19% 14.24% 13.40%
149 BlockNet (BLOCK) 18.43 94,137,325 371,333 5,107,582 -0.72% -0.72% 4.60%
326 Numerai (NMR) 18.34 24,810,841 2,096,120 1,352,480 2.12% 7.84% 21.74%
740 ALTcoin (ALT) 17.26 2,125,389 3,747 123,175 0.20% 5.36% 3.96%
113 Skycoin (SKY) 16.54 133,105,554 1,898,910 8,049,879 -0.74% 5.43% -12.26%
1520 XDE II (XDE2) 16.11 69.15%
19 OmiseGo (OMG) 15.82 1,614,751,952 132,202,000 102,042,552 0.33% 0.04% 18.72%
110 Particl (PART) 15.58 139,174,089 2,419,520 8,933,728 -0.58% -1.83% 13.06%
1332 FileCoin (FIL) 15.31 998,344 -1.61% -4.78% 27.28%
170 CloakCoin (CLOAK) 14.95 76,568,429 4,768,580 5,123,039 0.47% 1.38% 35.78%
1054 Ethereum.Link (LNK) 14.79 242,742 16,415 -20.09%
502 Time (TIME) 14.55 10,334,840 516,462 710,113 1.15% 9.45% 14.00%
470 Pluton (PLU) 14.37 12,212,113 9,718 850,000 0.55% -4.28% 28.78%
1350 UnitedBitcoin (UBTC) 13.95 458,423 0.62% 2.27% 4.73%
1322 Super Bitcoin (SBTC) 13.93 1,504,670 -2.58% 14.97% 31.32%
87 Monaco (MCO) 13.24 209,118,221 94,646,400 15,793,831 1.06% -4.52% 96.93%
54 Waltonchain (WTC) 12.62 393,184,912 5,639,320 31,144,099 0.40% 1.85% 16.17%
20 Binance Coin (BNB) 12.62 1,439,451,972 85,682,400 114,041,290 0.62% 3.15% -7.15%
301 Lunyr (LUN) 12.61 28,971,332 5,846,170 2,297,853 0.51% -3.35% 26.98%
563 Internxt (INXT) 12.14 7,643,460 34,424 629,610 0.60% 6.24% 68.20%
22 Lisk (LSK) 12.11 1,272,392,026 32,413,900 105,070,399 0.93% 1.69% 21.97%
104 Neblio (NEBL) 11.92 155,165,451 15,349,800 13,021,059 1.45% 4.85% 20.63%
386 LUXCoin (LUX) 11.85 18,154,308 512,850 1,532,410 -0.57% 2.10% 66.26%
1574 Compcoin (CMP) 11.46 0.00% 5.80% 5.80%
858 Bitcoin Gold (BTG) 11.41 692,149 1,445 60,660 0.21% 6.13% 13.87%
5 EOS (EOS) 11.25 9,072,321,697 1,581,320,000 806,787,167 0.95% 14.38% 27.39%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
488 Gambit coin (GAM) 9.25 11,104,865 43,057 1,200,279 0.17% -6.30% 16.66%
1437 TerraNovaCoin (TER) 9.18 2,828 0.28% 4.24% 11.81%
594 Apx (APX) 9.06 6,372,503 639 703,179 0.22% 11.77% 22.00%
112 TrollPlay (TPAY) 8.79 134,439,109 3,259,980 15,295,909 0.08% 77.58% 123.83%
119 Bitcore (BTX) 8.53 122,094,064 606,460 14,312,684 -3.91% 4.77% 60.80%
341 Diamond (DMD) 8.38 23,009,415 48,918 2,744,178 0.21% 6.29% 13.82%
1032 Triaconta (TRIA) 8.17 2,256,000 276,001
58 Hshare (HSR) 8.11 347,869,974 45,747,400 42,888,191 1.24% 6.34% 20.04%
713 Pylon Network (PYLNT) 7.82 2,770,771 14,873 354,264 -0.36% -3.60% 66.70%
838 Triangles Coin (TRI) 7.77 848,658 2,309 109,248 0.22% 27.18% 35.63%
511 GoByte (GBX) 7.72 9,993,163 119,071 1,294,748 -1.96% 11.58% 14.36%
452 PolisPay (POLIS) 7.47 13,192,758 170,648 1,765,827 -0.02% 1.91% 57.75%
1030 Ergo (EFYT) 7.14 2,836,583 33 397,300 0.08% 1.35% 6.77%
1329 Exchange Union (XUC) 6.90 1,161,120 0.04% 8.85% 12.73%
553 Solaris (XLR) 6.76 8,365,117 97,799 1,238,187 1.33% -3.74% 0.71%
314 Peerplays (PPY) 6.66 26,429,561 11,016 3,965,902 0.49% 21.54% 32.46%
33 Wanchain (WAN) 6.37 676,228,531 20,760,900 106,152,493 -1.13% -1.00% 8.05%
333 ZClassic (ZCL) 6.30 23,837,030 701,203 3,785,350 0.89% -1.12% 32.29%
64 Cryptonex (CNX) 6.21 281,043,441 1,618,480 45,226,587 3.08% 9.89% 12.03%
81 Nebulas (NAS) 6.20 219,962,970 26,856,300 35,500,000 -0.02% 8.34% 16.46%
218 Token as a Service (TAAS) 6.10 49,699,891 368,883 8,146,001 0.44% 9.96% 17.18%
37 Stratis (STRAT) 5.82 575,229,712 15,458,000 98,824,834 0.42% 0.60% 24.96%
371 Radium (RADS) 5.69 19,777,510 1,835,930 3,476,344 -1.16% -6.79% 6.73%
61 Private Instant Verified Transaction (PIVX) 5.48 306,966,220 9,077,670 56,037,310 -0.89% -1.35% 23.35%
564 DigiPulse (DGPT) 5.41 7,586,270 211,912 1,402,641 -1.52% 27.14% 106.48%
103 Fusion (FSN) 5.24 155,548,864 2,866,250 29,684,331 1.40% 5.58% 37.76%
43 Waves (WAVES) 5.23 523,221,000 34,713,700 100,000,000 -0.07% 0.07% 18.64%
619 Monkey Project (MONK) 5.04 5,362,131 48,697 1,064,413 -1.06% 22.61% -19.13%
493 DubaiCoin (DBIX) 4.84 10,802,730 88,976 2,232,901 -0.16% 3.30% 4.41%
129 Metal (MTL) 4.69 113,595,473 21,822,000 24,212,368 0.33% 5.87% 24.22%
444 CLAMS (CLAM) 4.60 13,664,305 78,707 2,971,561 -0.29% 3.35% 15.01%
685 RefToken (REF) 4.46 3,263,756 152,032 732,429 2.94% 13.19% 11.24%