Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 10,971.10 185,186,682,450 8,408,080,000 16,879,500 0.12% -1.77% 12.85%
405 Russian Mining Coin (RMC) 10,131.50 15,268,171 33,529 1,507 0.71% -7.53% 2.12%
560 Primalbase (PBT) 5,026.52 6,283,150 893,621 1,250 0.19% 9.21% 14.43%
4 Bitcoin Cash / BCC (BCH) 1,344.12 22,824,081,683 503,216,000 16,980,688 0.31% -3.44% -0.93%
37 Maker (MKR) 1,028.23 635,680,340 1,075,520 618,228 0.99% -3.18% -9.37%
2 Ethereum (ETH) 873.44 85,394,157,885 2,318,120,000 97,768,189 0.26% -2.35% -6.30%
974 Jinn (JINN) 738.39 43,345,473 58,703
10 DigitalCash (DASH) 683.96 5,402,514,058 114,704,000 7,898,932 0.21% 0.12% -0.07%
1173 LiteBitcoin (LBTC) 501.11 29,514,200 -5.91% 70.47% 46.47%
72 Byteball (GBYTE) 463.23 298,884,921 2,017,500 645,222 -1.94% 3.54% -32.28%
23 ZCash (ZEC) 445.95 1,486,045,304 98,223,000 3,332,306 -0.51% 4.61% -7.24%
11 Monero (XMR) 323.56 5,095,818,429 186,672,000 15,749,417 0.21% 7.65% 16.72%
38 Digix DAO (DGD) 311.18 622,356,000 95,414,600 2,000,000 2.64% -0.91% 29.68%
44 Veritaseum (VERI) 256.07 521,529,908 306,438 2,036,645 -2.76% -2.56% -15.52%
5 Litecoin (LTC) 220.21 12,183,080,141 1,007,110,000 55,326,083 -0.49% -2.55% -4.35%
113 SuperNET (UNITY) 175.21 142,978,745 15,701 816,061 -0.95% -5.38% -14.23%
43 ZClassic (ZCL) 157.31 529,284,090 24,464,000 3,364,550 0.53% 1.13% -1.49%
281 Unobtanium (UNO) 153.30 30,390,978 87,556 198,252 0.78% -0.15% -0.09%
111 Gnosis (GNO) 134.85 148,951,752 393,383 1,104,590 0.26% -2.03% -14.44%
7 NEO (NEO) 126.22 8,204,170,000 181,012,000 65,000,000 0.70% -0.79% 2.35%
1535 Decentralized Universal Basic Income (DUBI) 123.81
178 Melon (MLN) 121.83 73,024,902 284,167 599,400 0.59% -6.16% -2.50%
115 BitcoinDark (BTCD) 107.80 138,940,632 35,468 1,288,862 0.31% -4.28% -5.78%
1211 UnitedBitcoin (UBTC) 86.48 1,138,520 -0.96% 13.75% -5.23%
1326 AB-Chain (ABC) 86.21 9,125 7.88% -20.83% -20.13%
506 BitcoinPlus (XBC) 79.73 8,471,424 25,834 106,255 0.46% -5.48% 10.72%
41 Decred (DCR) 78.69 535,390,339 1,329,070 6,803,999 1.14% 0.67% -4.74%
1171 Elastos (ELA) 67.34 81,937,500 -0.40% 4.85% 25.54%
84 ZCoin (XZC) 58.57 243,598,010 6,127,390 4,158,794 1.55% -4.96% 2.66%
1337 Bitcoin SegWit2X (BT2) 57.81 5,819 0.71% -15.49% -9.85%
786 Ethereum.Link (LNK) 54.52 895,021 17,708 16,415 0.71% -41.69% -24.37%
42 Augur (REP) 48.54 533,952,100 3,684,060 11,000,000 0.57% 0.30% -9.82%
224 SaluS (SLS) 45.16 45,612,843 69,178 1,009,956 -0.12% -5.21% -13.61%
52 Gas (GAS) 42.77 418,036,574 3,636,020 9,774,243 0.65% -0.64% -0.66%
330 Omni (OMNI) 41.72 23,391,058 344,502 560,634 0.71% -10.35% 1.67%
122 ZenCash (ZEN) 37.95 124,093,496 685,028 3,270,300 -0.92% 6.11% -7.19%
14 Ethereum Classic (ETC) 36.72 3,673,308,332 706,467,000 100,033,723 -0.37% -5.74% 7.84%
98 BlockNet (BLOCK) 36.13 181,569,862 137,416 5,025,307 1.05% -0.20% 3.26%
756 BitBar (BTB) 32.68 1,185,953 1,608 36,285 -5.21% -15.59% -22.41%
79 Factoids (FCT) 29.21 255,443,555 4,967,610 8,745,102 -0.30% -3.79% -7.69%
20 QTUM (QTUM) 28.68 2,119,630,487 155,238,000 73,899,524 -0.08% -4.13% -12.91%
387 ICOBox (ICOS) 28.32 16,535,710 234,684 583,894 4.71% 8.22% -11.96%
179 CounterParty (XCP) 27.54 72,076,000 639,181 2,617,148 0.60% 1.49% -28.52%
1324 TerraNovaCoin (TER) 26.02 9,699 0.55% -3.13% -4.33%
146 Genesis Vision (GVT) 25.25 94,115,752 4,872,030 3,726,781 0.09% 5.12% 40.12%
29 Populous (PPT) 24.66 912,437,894 5,581,210 37,004,027 -0.71% 0.68% -3.43%
73 Bitcore (BTX) 24.57 284,017,704 1,640,520 11,559,438 7.43% 14.51% -11.62%
17 Lisk (LSK) 24.20 2,471,310,194 121,568,000 102,107,176 0.63% -4.43% -19.11%
1216 Super Bitcoin (SBTC) 23.07 790,502 -0.54% 4.67% -15.56%
1362 Bitcoin Atom (BCA) 22.98 2,968 0.89% -0.92% -29.99%
1270 RefToken (REF) 22.79 102,556 0.29% 6.45% -15.02%
40 Waltonchain (WTC) 22.62 563,303,849 9,089,930 24,898,178 -0.73% 3.61% -9.35%
290 Numerai (NMR) 22.60 29,177,285 147,143 1,291,047 -1.28% -4.27% 0.67%
94 Particl (PART) 22.14 196,566,120 139,799 8,877,443 0.37% -0.61% -4.85%
396 Time (TIME) 22.12 15,706,843 374,663 710,113 0.68% -9.11% 3.26%
1182 Bitcoin Diamond (BCD) 20.99 7,159,490 1.13% -34.51% 5.30%
1257 FileCoin (FIL) 19.84 153,493 0.65% -3.21% -6.33%
188 MinexCoin (MNX) 19.77 66,814,934 104,921 3,379,099 -1.27% -5.41% 8.92%
403 GoByte (GBX) 18.68 15,308,809 227,419 819,319 0.75% -5.48% -21.32%
21 OmiseGo (OMG) 18.58 1,896,011,837 88,398,200 102,042,552 0.47% 0.84% 19.03%
119 Skycoin (SKY) 17.70 131,914,965 567,018 7,454,676 3.57% -11.18% -5.70%
418 Pluton (PLU) 16.91 14,372,047 6,831 850,000 -7.33% -6.39% -5.38%
1378 Triaconta (TRIA) 16.89 1,810 0.19%
256 Lunyr (LUN) 16.67 38,296,249 1,820,500 2,297,853 0.04% -0.30% -9.69%
92 Neblio (NEBL) 15.71 201,678,194 4,350,660 12,839,693 1.05% -4.88% -4.89%
488 Internxt (INXT) 15.50 9,757,059 11,638 629,610 4.00% 8.01% 81.18%
243 Diamond (DMD) 15.48 41,159,485 108,390 2,659,466 0.59% 3.94% 6.03%
380 Gambit coin (GAM) 14.15 16,981,312 38,155 1,200,279 -2.17% -2.14% 3.48%
1376 Compcoin (CMP) 14.14 1,940 26.77% 8.71% -12.82%
420 LUXCoin (LUX) 12.56 14,178,403 152,936 1,128,593 -0.59% -1.29% -9.16%
48 Hshare (HSR) 11.54 492,368,307 65,648,000 42,654,403 0.04% -0.69% -14.21%
203 CloakCoin (CLOAK) 11.30 57,555,801 479,644 5,094,786 0.81% -5.61% 22.05%
573 Monkey Project (MONK) 10.94 5,791,200 49,287 529,205 -0.87% 5.04% -29.24%
629 Pylon Network (PYLNT) 10.93 3,718,205 4,077 340,267 0.71% -11.37% -17.48%
530 Apx (APX) 10.67 7,503,272 192,063 703,179 0.71% -16.92% 13.42%
464 Solaris (XLR) 10.67 10,991,965 148,788 1,030,638 2.64% 19.26% -23.93%
820 Bitcoin Gold (BTG) 10.49 630,768 31,555 60,149 0.54% 32.17% 39.22%
26 Binance Coin (BNB) 9.78 968,665,844 49,525,300 99,014,000 0.41% -1.18% -8.55%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
777 Triangles Coin (TRI) 8.96 946,606 4,169 105,613 0.70% -5.32% -1.61%
9 EOS (EOS) 8.79 6,014,725,948 249,931,000 684,293,297 -0.81% -3.17% -12.65%
69 Nebulas (NAS) 8.66 307,573,775 8,037,700 35,500,000 0.63% -0.51% -3.16%
31 Stratis (STRAT) 8.43 831,992,465 17,203,000 98,750,236 0.49% -4.50% -10.82%
59 Cryptonex (CNX) 8.05 363,438,444 257,324 45,129,525 -2.91% 2.64% 14.61%
653 Ergo (EFYT) 7.91 3,144,137 8,268 397,300 0.25% -15.88% -5.49%
138 Monaco (MCO) 7.76 102,396,880 4,525,200 13,195,542 1.09% -5.21% -10.64%
33 Waves (WAVES) 7.56 755,522,000 33,558,900 100,000,000 0.57% -6.88% 10.05%
404 DubaiCoin (DBIX) 7.28 15,296,971 135,565 2,102,555 -0.73% -2.68% 0.50%
318 Open Trading Network (OTN) 7.03 25,270,161 83,484 3,592,379 0.41% -9.23% -1.08%
354 MyBit (MYB) 6.98 19,546,559 1,077,940 2,799,476 0.19% -6.90% -15.15%
548 PolisPay (POLIS) 6.98 6,716,806 74,130 961,987 -4.25% -8.59% -28.24%
726 Suretly (SUR) 6.60 1,462,129 86,109 221,469 0.33% -5.20% -18.67%
1470 XDE II (XDE2) 6.33 35 0.59% -1.14% -42.21%
15 Vechain (VEN) 6.31 3,017,953,645 95,400,000 478,585,984 1.17% 1.72% 22.77%
215 Token as a Service (TAAS) 6.23 50,767,913 210,734 8,146,001 0.55% -0.88% 1.66%
444 Exchange Union (XUC) 6.21 12,415,700 754,409 2,000,000 -1.19% -3.48% -15.23%
340 Radium (RADS) 6.15 21,263,721 184,645 3,456,324 1.68% -0.17% -1.26%
378 CLAMS (CLAM) 6.01 17,318,486 111,096 2,882,168 -0.39% -1.58% -9.65%
64 MonaCoin (MONA) 5.76 331,811,993 4,773,920 57,594,750 0.63% 1.29% 14.87%
334 Peerplays (PPY) 5.68 22,470,232 517 3,955,574 -2.41% -3.62% -13.96%