Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
106 Santiment (SAN) 2.52 158,044,494 7,400,560 62,660,371 1.58% -3.32% -4.20%
107 DigitalNote (XDN) 0.02 156,775,505 6,564,680 6,896,111,323 0.96% -3.01% 1.82%
109 Enjin Coin (ENJ) 0.20 154,381,243 3,442,610 756,192,535 1.84% -1.71% 22.73%
110 Po.et (POE) 0.07 149,445,783 10,803,800 2,216,707,776 -0.12% 1.67% -12.74%
111 Gnosis (GNO) 134.85 148,951,752 393,383 1,104,590 0.26% -2.03% -14.44%
112 Experience Points (XP) 0.00 148,808,991 622,503 215,359,643,800 -2.78% -0.13% -23.52%
113 SuperNET (UNITY) 175.21 142,978,745 15,701 816,061 -0.95% -5.38% -14.23%
114 Civic (CVC) 0.41 140,364,766 4,996,040 342,699,966 0.19% -2.04% -9.78%
115 BitcoinDark (BTCD) 107.80 138,940,632 35,468 1,288,862 0.31% -4.28% -5.78%
116 Nexus (NXS) 2.45 136,403,755 1,706,830 55,754,424 4.11% 14.59% -4.03%
117 Storj (STORJ) 1.00 133,557,584 4,122,900 133,425,493 0.40% -2.14% -8.04%
118 Substratum Network (SUB) 0.59 133,124,680 2,917,830 226,091,449 -0.09% 1.51% -18.26%
119 Skycoin (SKY) 17.70 131,914,965 567,018 7,454,676 3.57% -11.18% -5.70%
120 ACT (ACT) 0.44 130,653,900 7,468,150 300,000,000 -0.14% -3.91% 8.92%
122 ZenCash (ZEN) 37.95 124,093,496 685,028 3,270,300 -0.92% 6.11% -7.19%
123 Storm (STORM) 0.03 123,948,388 2,083,420 4,084,706,883 0.80% -3.12% -23.79%
123 SimpleToken (ST) 1.22 245,004,648 36,661,400 201,026,156 10.70% 35.69% 164.41%
124 Decentraland (MANA) 0.12 121,224,135 10,662,900 1,050,141,509 0.88% 2.28% -6.17%
125 EthLend (LEND) 0.11 118,499,489 5,130,990 1,074,308,853 0.84% -0.05% 11.25%
126 Aragon (ANT) 4.37 116,505,437 777,048 26,682,142 0.11% 13.70% -6.80%
127 NavCoin (NAV) 1.85 115,379,678 794,659 62,470,385 1.60% 2.34% -6.41%
128 AdEx (ADX) 1.53 112,441,495 16,904,400 73,430,701 -0.01% -1.14% 12.28%
129 High Performance Blockchain (HPB) 5.02 111,504,671 4,677,370 22,216,600 1.20% 0.85% -18.31%
130 Oyster Pearl (PRL) 1.55 109,790,640 2,287,330 70,766,926 0.39% -5.10% 71.70%
131 BLOCKv (VEE) 0.07 109,501,259 2,908,060 1,494,971,209 0.18% -6.82% -4.78%
133 Time New Bank (TNB) 0.07 106,851,520 11,136,800 1,631,622,325 -0.04% -0.56% -13.23%
134 IoT Chain (ITC) 2.78 106,479,334 17,728,000 38,327,425 2.25% 7.14% 4.21%
135 Ubiq (UBQ) 2.61 103,734,685 196,782 39,721,196 1.61% 0.80% -10.02%
136 MediterraneanCoin (MED) 0.03 102,912,170 1,071,340 2,966,384,100 1.20% -0.49% -13.89%
137 Dynamic Trading Rights (DTR) 0.09 102,515,179 52,607 1,186,310,945 0.23% -2.11% -20.54%
138 Monaco (MCO) 7.76 102,396,880 4,525,200 13,195,542 1.09% -5.21% -10.64%
139 Telcoin (TEL) 0.00 101,577,336 855,088 26,451,948,986 -4.25% -8.00% -10.21%
141 iEx.ec (RLC) 1.28 101,460,479 1,037,030 79,070,793 1.87% -1.81% -11.90%
142 Red Pulse (RPX) 0.18 99,930,483 7,183,310 543,348,500 4.56% 1.60% -21.37%
143 MediShares (MDS) 0.20 97,499,261 4,390,890 482,511,957 0.47% -12.70% 3.95%
144 VIBEHub (VIBE) 0.48 96,821,521 3,901,460 199,908,577 2.66% 3.77% 9.77%
145 U.CASH (UCASH) 0.06 94,854,713 129,696 1,475,488,242 -0.97% -16.78% 11.68%
146 Genesis Vision (GVT) 25.25 94,115,752 4,872,030 3,726,781 0.09% 5.12% 40.12%
147 Data (DTA) 0.02 93,923,508 7,885,060 4,251,336,773 0.99% 1.87% 1.79%
149 SirinLabs (SRN) 0.93 92,060,693 24,142,900 98,939,459 0.69% 10.60% -22.98%
150 SophiaTX (SPHTX) 0.48 91,258,879 139,556 189,690,328 -2.03% -10.23% -12.76%
151 PeerCoin (PPC) 3.61 88,986,494 835,673 24,627,690 0.39% -3.29% -3.48%
152 Wagerr (WGR) 0.47 86,793,240 165,887 183,000,000 -0.32% 0.06% 20.49%
153 SONM (SNM) 0.24 86,764,648 1,349,820 359,600,000 3.10% 0.79% 6.31%
155 Ambrosus (AMB) 0.60 86,164,798 2,513,530 144,590,975 0.81% -5.98% 9.24%
156 Asch (XAS) 0.92 85,868,542 1,447,370 92,886,287 0.37% -1.30% -1.75%
157 HTML Coin (HTML) 0.00 85,485,625 1,803,540 65,466,093,748 -0.95% -9.12% -24.25%
159 PayPie (PPP) 1.03 84,947,775 265,521 82,500,000 0.31% -13.65% -29.55%
160 Pura (PURA) 0.48 83,170,836 389,244 172,865,261 1.64% 9.04% 32.09%
161 Theta (THETA) 0.14 83,166,455 8,392,500 582,916,565 1.03% 4.05% 8.27%
162 Crypto20 (C20) 2.10 82,763,829 3,684,510 39,445,345 -0.24% -3.59% -12.82%
163 DeepBrain Chain (DBC) 0.09 82,703,880 2,061,960 900,000,000 0.48% 2.11% -25.63%
164 XtraBYtes (XBY) 0.19 81,266,130 221,435 430,000,000 -0.32% 0.48% -14.79%
165 AppCoins (APPC) 0.81 81,026,983 19,639,400 100,054,312 -2.05% 7.27% 22.10%
166 Metal (MTL) 4.20 81,009,746 18,765,700 19,300,994 0.38% 0.63% 1.07%
167 Agoras Token (AGRS) 1.92 80,673,180 281,397 42,000,000 2.20% 1.42% -25.03%
168 AirSwap (AST) 0.53 79,768,650 2,274,050 150,000,000 0.55% -3.68% -12.05%
169 Eidoo (EDO) 2.71 79,367,617 2,917,620 29,261,461 -0.03% -2.12% -0.11%
170 Einsteinium (EMC2) 0.36 78,537,108 1,496,620 216,513,134 0.82% -0.19% -14.52%
171 Jibrel Network Token (JNT) 0.52 78,475,800 11,406,800 150,000,000 0.74% -0.63% -11.41%
173 PacCoin (PAC) 0.00 76,314,195 151,667 2,568,973,866,070 0.85% 2.66% -44.60%
174 Simple Token (OST) 0.28 76,271,234 2,799,000 272,889,439 0.86% 0.59% -12.36%
175 Etherparty (FUEL) 0.15 74,655,560 3,392,960 485,151,253 -1.60% -6.33% 14.69%
176 SingularDTV (SNGLS) 0.12 74,296,200 3,507,540 600,000,000 0.89% -9.64% -10.53%
177 WaBi (WABI) 1.62 73,282,356 1,741,650 45,248,033 2.38% 2.69% -6.72%
178 Melon (MLN) 121.83 73,024,902 284,167 599,400 0.59% -6.16% -2.50%
179 CounterParty (XCP) 27.54 72,076,000 639,181 2,617,148 0.60% 1.49% -28.52%
180 Quantum Resistant Ledger (QRL) 1.35 70,226,520 1,540,680 52,000,000 0.36% 18.94% 4.83%
181 Streamr DATAcoin (DATA) 0.10 69,715,766 385,425 677,154,514 1.97% -2.35% 3.40%
182 BitBay (BAY) 0.07 69,356,035 1,977,230 1,010,047,686 0.78% -6.08% -10.76%
183 INS Ecosystem (INS) 2.46 69,202,424 17,876,200 28,100,339 0.63% 1.21% -0.99%
184 GIFTO (GTO) 0.44 68,697,461 32,249,500 157,861,327 0.72% 11.14% 22.09%
185 Trigger (TRIG) 2.13 68,500,139 3,283,780 32,105,578 16.75% 16.84% 13.24%
186 Cobinhood (COB) 0.19 67,704,619 294,134 358,174,328 1.83% -2.64% -15.02%
187 Metaverse (ETP) 1.81 67,515,673 2,658,850 37,397,760 -2.56% -4.45% -7.34%
188 MinexCoin (MNX) 19.77 66,814,934 104,921 3,379,099 -1.27% -5.41% 8.92%
189 Utrust (UTK) 0.24 65,641,156 2,659,560 277,226,583 -0.93% 9.08% -13.54%
190 Edgeless (EDG) 0.80 65,246,152 843,649 82,046,276 1.32% 0.87% -5.13%
191 ViaCoin (VIA) 2.82 64,769,926 1,268,370 22,986,888 1.05% -3.28% -16.87%
192 Nuls (NULS) 2.74 64,538,557 3,123,350 23,564,882 -2.36% 1.06% -5.32%
193 BurstCoin (BURST) 0.04 64,077,335 1,046,050 1,800,339,818 -0.12% -0.37% 17.06%
194 AeonCoin (AEON) 4.11 63,698,388 173,664 15,516,173 0.97% 10.12% 20.10%
195 Bread token (BRD) 0.85 63,553,952 5,997,220 74,388,400 0.42% -2.25% -5.39%
196 Tierion (TNT) 0.14 60,085,071 3,318,190 428,481,269 -1.02% -1.79% -11.61%
197 Trinity Network Credit (TNC) 0.18 59,496,333 4,010,270 333,333,333 0.40% -3.24% -17.94%
198 MobileGo (MGO) 0.61 59,483,040 207,000 98,028,877 0.68% -2.57% -20.31%
199 Wings DAO (WINGS) 0.66 59,282,586 1,306,740 89,708,333 0.43% -5.09% -10.48%
200 CoinDash (CDT) 0.09 58,876,373 5,785,830 656,173,039 1.62% -8.66% 3.69%
201 NagaCoin (NGC) 1.02 58,589,328 517,850 57,672,338 -3.79% 6.02% 12.25%
202 Bottos (BTO) 0.16 57,903,531 839,325 355,419,546 0.32% 3.98% 8.42%
203 CloakCoin (CLOAK) 11.30 57,555,801 479,644 5,094,786 0.81% -5.61% 22.05%
204 TrackNetToken (MTN) 0.31 56,834,405 8,357,370 185,000,000 -1.22% 0.04% -10.39%
205 Centra (CTR) 0.83 56,722,472 2,655,590 68,000,000 1.13% -2.97% -11.07%
207 WePower (WPR) 0.15 55,111,857 13,036,600 355,695,760 -2.95% 5.07% 6.45%
208 SpankChain (SPANK) 0.18 55,007,554 1,500,590 300,043,386 0.37% -10.68% -32.84%
209 Gulden (NLG) 0.14 54,680,052 246,748 392,585,200 -0.04% 0.58% -16.68%
210 ECC (ECC) 0.00 54,622,000 30,277 25,000,000,000 0.70% -1.32% 5.85%
211 district0x (DNT) 0.09 52,917,600 1,795,240 600,000,000 1.12% 2.22% -15.77%
212 LBRY Credits (LBC) 0.35 52,379,780 671,348 149,930,673 0.62% 0.96% -6.40%
213 Hive Project (HVN) 0.14 52,218,750 170,867 375,000,000 2.81% 0.35% -10.54%