Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
114 TrollPlay (TPAY) 8.61 131,626,956 3,207,880 15,295,909 -2.69% 73.88% 119.28%
115 Civic (CVC) 0.38 130,127,975 10,512,300 342,699,966 1.98% 1.03% 9.45%
116 Nexus (NXS) 2.25 127,692,881 2,608,120 56,828,921 0.71% 0.40% 20.24%
117 People (MAN) 0.83 124,624,350 1,285,030 150,000,000 0.63% 5.18% 15.44%
118 Dent (DENT) 0.01 123,024,018 4,009,470 10,614,760,961 0.22% 18.21% 5.92%
119 Gnosis (GNO) 110.63 122,201,896 1,738,080 1,104,590 0.51% 3.70% 40.60%
120 Bitcore (BTX) 8.53 122,119,111 608,307 14,312,684 -3.99% 4.69% 60.65%
121 Decentraland (MANA) 0.12 121,657,844 11,139,500 1,050,141,509 0.07% 7.89% 23.90%
123 SimpleToken (ST) 1.22 245,004,648 36,661,400 201,026,156 10.70% 35.69% 164.41%
124 Santiment (SAN) 1.88 118,085,349 5,829,330 62,660,371 1.26% 23.57% 42.72%
125 VertCoin (VTC) 2.69 118,021,876 4,264,450 43,869,900 0.63% 2.46% 18.02%
126 iEx.ec (RLC) 1.47 117,443,035 3,876,840 80,070,793 0.21% 5.06% 38.30%
127 SingularityNET (AGI) 0.22 117,065,924 564,664 539,673,260 1.81% -0.34% 27.97%
129 Metal (MTL) 4.70 113,848,250 21,863,800 24,212,368 0.19% 6.26% 24.47%
130 Time New Bank (TNB) 0.05 113,607,892 10,473,000 2,361,679,677 3.60% 7.46% 27.61%
131 Gamecredits (GAME) 1.75 112,799,487 956,208 64,355,352 -0.30% -1.51% 19.82%
132 Quantstamp (QSP) 0.18 111,644,972 5,913,280 617,314,171 -0.26% 1.19% 28.88%
133 Po.et (POE) 0.05 110,348,952 7,970,150 2,256,920,162 -0.52% 3.61% 13.07%
134 PolyBit (POLY) 0.46 109,756,206 3,336,500 239,999,750 0.47% 1.86% 19.88%
135 Groestlcoin (GRS) 1.53 106,640,545 60,101,600 69,876,449 0.80% 3.95% 101.92%
136 Aragon (ANT) 4.03 106,385,909 13,234,300 26,369,502 1.34% 8.21% 40.66%
137 Nuls (NULS) 2.65 105,963,200 12,482,400 40,000,000 0.41% 1.01% 14.80%
138 DeepBrain Chain (DBC) 0.07 104,316,000 4,586,680 1,500,000,000 1.08% 10.76% 37.13%
139 Enjin Coin (ENJ) 0.14 103,393,449 12,363,100 756,192,535 0.83% 2.69% 21.66%
140 Dynamic Trading Rights (DTR) 0.09 103,297,365 61,704 1,202,053,264 0.78% 6.31% 21.98%
142 Ubiq (UBQ) 2.52 101,914,125 2,217,360 40,490,799 -1.98% -0.92% 15.36%
143 High Performance Blockchain (HPB) 3.39 100,639,052 7,240,850 29,702,632 0.36% 0.96% -7.88%
144 RadonPay (RDN) 1.99 99,768,455 7,995,440 50,168,936 0.10% 1.50% 24.35%
145 DigitalNote (XDN) 0.01 99,128,730 5,916,180 6,899,367,370 -3.00% 1.25% 41.02%
146 Genaro Network (GNX) 0.41 99,017,651 5,707,720 238,995,268 0.21% 1.69% -3.26%
147 GIFTO (GTO) 0.29 98,552,053 5,709,850 338,449,359 2.14% -0.78% 29.82%
148 Advanced Browsing Token (ABT) 1.04 96,816,062 51,071,000 93,080,732 0.06% 2.78% 13.90%
149 BlockNet (BLOCK) 18.44 94,177,675 381,005 5,107,582 -0.74% -0.63% 4.60%
151 LitecoinCash (LCC) 0.16 92,570,107 234,583 565,873,457 -0.83% 17.42% 3.24%
152 MediterraneanCoin (MED) 0.03 92,013,675 3,419,220 2,966,384,100 3.73% 50.32% 62.49%
153 Social Media Market (SMT) 0.06 90,759,905 8,144,010 1,413,716,694 1.22% 3.96% 16.10%
153 Pundi X (PXS) 1.40 55,607,164 171,461 39,614,425 0.10% 0.42% 45.43%
154 Ignis (IGNIS) 0.12 89,349,927 3,389,380 761,143,950 2.00% -0.39% 19.19%
155 NavCoin (NAV) 1.41 88,574,548 2,384,040 62,732,960 0.31% 2.50% 27.96%
156 Genesis Vision (GVT) 23.70 88,329,925 12,740,900 3,726,781 2.15% 9.09% 23.30%
157 BitcoinDark (BTCD) 68.38 88,132,912 243,091 1,288,862 0.60% 6.70% 23.16%
158 Red Pulse (RPX) 0.11 88,084,419 4,215,830 782,346,735 0.15% 4.39% 25.66%
160 Theta (THETA) 0.14 87,890,373 11,243,900 613,211,464 2.19% 4.68% 14.11%
161 PayPie (PPP) 1.05 86,340,375 108,595 82,500,000 -0.91% -5.83% 24.06%
162 SirinLabs (SRN) 0.38 86,289,513 19,438,600 229,258,029 0.38% -2.07% 14.15%
164 Ambrosus (AMB) 0.57 82,904,850 13,750,500 144,590,975 -0.15% 22.18% 71.87%
165 BOScoin (BOS) 0.19 81,739,888 388,644 437,350,256 -0.42% 13.49% -4.29%
166 BLOCKv (VEE) 0.05 79,695,209 723,774 1,531,433,921 1.14% 2.14% 17.11%
167 CryptoSpots (CS) 0.57 78,743,946 3,398,940 137,459,254 0.40% 10.61% 10.50%
168 Einsteinium (EMC2) 0.36 78,078,187 30,414,600 216,815,194 0.95% 13.68% 61.76%
169 SONM (SNM) 0.21 77,077,743 3,476,800 359,600,000 -0.52% 8.98% 53.07%
170 CloakCoin (CLOAK) 15.01 76,879,397 4,778,600 5,123,039 0.84% 1.83% 36.33%
171 AirSwap (AST) 0.51 75,909,450 5,619,710 150,000,000 1.24% -1.87% 42.24%
172 EthLend (LEND) 0.07 75,712,624 3,815,320 1,086,339,146 0.19% 0.66% 25.37%
173 THEKEY Token (TKY) 0.02 75,452,331 1,433,540 4,504,993,287 -0.60% 0.11% -8.66%
174 MinexCoin (MNX) 20.53 74,586,904 124,939 3,633,653 0.41% 3.82% -0.43%
175 Ruff (RUFF) 0.09 74,543,782 10,249,400 871,800,000 3.85% 4.41% 20.33%
176 Simple Token (OST) 0.24 74,440,240 5,215,510 305,788,520 0.79% 1.31% 25.61%
177 Pillar (PLR) 0.33 73,922,116 85,629 227,384,800 0.64% 5.87% 9.54%
178 Crypterium (CRPT) 0.93 73,338,175 379,502 78,506,577 3.00% 8.91% 74.00%
179 IoT Chain (ITC) 1.50 73,077,110 22,362,100 48,603,369 1.23% 10.21% 20.13%
180 Scry.info (DDD) 0.24 71,737,618 654,246 300,056,960 -0.01% 5.03% 21.54%
181 Streamr DATAcoin (DATA) 0.11 71,659,876 1,197,750 677,154,514 0.78% 9.45% 17.26%
183 Data (DTA) 0.02 69,965,943 9,927,630 4,624,502,186 1.31% 0.21% 14.56%
184 BitBay (BAY) 0.07 69,672,241 2,332,590 1,011,537,006 2.28% -2.35% 18.19%
185 SophiaTX (SPHTX) 0.36 68,436,750 628,250 191,831,768 2.37% 16.63% 33.21%
186 FaucetCoin (DROP) 0.00 68,126,187 64,480 18,490,241,996 -4.79% -8.22% -19.85%
188 Crypto20 (C20) 1.66 65,597,941 1,474,270 39,626,641 0.90% 9.18% 28.58%
189 AdEx (ADX) 0.89 65,185,975 9,419,650 73,430,701 -2.18% -0.40% 22.66%
190 Quantum Resistant Ledger (QRL) 1.24 64,448,800 619,071 52,000,000 -1.30% 0.57% 20.23%
192 PeerCoin (PPC) 2.58 63,710,637 1,609,300 24,724,328 0.69% 17.66% 35.66%
193 Eidoo (EDO) 2.12 62,143,736 9,543,140 29,261,461 -0.39% 1.71% 24.12%
194 SaluS (SLS) 60.73 61,362,428 3,235,680 1,010,407 0.18% 0.34% 9.95%
195 Telcoin (TEL) 0.00 60,607,544 562,955 28,874,347,659 3.32% 8.33% 9.66%
196 Ionomy (ION) 2.89 59,877,420 1,988,870 20,746,468 1.04% 3.54% 10.88%
197 SingularDTV (SNGLS) 0.10 59,305,260 4,549,350 600,000,000 -1.65% -4.44% 14.16%
198 Envion (EVN) 0.55 58,790,827 145,595 107,492,220 -0.02% 10.89% 15.94%
199 Electra (ECA) 0.00 56,761,299 1,319,790 24,455,852,242 0.32% 13.88% 169.34%
200 WePower (WPR) 0.14 56,497,275 9,097,740 407,349,038 0.20% 1.75% 28.67%
201 SpankChain (SPANK) 0.19 56,490,969 127,240 300,043,386 0.63% 2.31% 6.69%
202 Oyster Pearl (PRL) 0.72 56,143,672 892,978 77,966,926 0.85% 3.38% 1.88%
203 Utrust (UTK) 0.19 55,852,932 2,897,250 286,965,375 -0.79% -6.92% 29.80%
204 Edgeless (EDG) 0.68 55,392,655 2,168,400 82,046,297 -0.02% 0.30% 12.65%
205 Pura (PURA) 0.31 54,115,389 2,710,800 173,500,702 0.86% 5.39% -1.80%
206 AppCoins (APPC) 0.54 53,977,800 4,529,610 100,054,312 1.07% -0.23% 19.30%
207 VIBEHub (VIBE) 0.27 53,279,855 2,948,520 199,913,907 0.51% 2.24% 29.74%
208 WaBi (WABI) 1.17 52,929,339 2,421,180 45,248,033 0.17% -0.57% 21.97%
209 ViaCoin (VIA) 2.28 52,502,126 2,535,370 23,019,373 0.41% 3.68% 22.81%
210 MediShares (MDS) 0.10 52,484,200 9,333,240 506,750,987 1.36% 2.02% 2.96%
211 CounterParty (XCP) 19.80 51,804,246 841,787 2,616,521 0.37% 10.76% 30.44%
212 Asch (XAS) 0.55 51,796,338 1,318,390 93,355,331 0.79% 7.76% 3.55%
213 Wings DAO (WINGS) 0.57 51,158,599 3,381,260 89,708,333 0.56% 2.05% 20.48%
214 Modum (MOD) 2.79 51,049,645 1,493,770 18,266,200 0.39% 4.29% 28.31%
215 Bread token (BRD) 0.68 50,530,329 2,822,290 74,388,400 0.32% -0.19% 33.47%
216 FeatherCoin (FTC) 0.25 50,510,200 334,926 198,327,320 0.80% 5.96% 10.84%
217 district0x (DNT) 0.08 50,185,020 3,528,200 600,000,000 -0.15% -0.85% 19.30%
218 Token as a Service (TAAS) 6.11 49,767,910 369,271 8,146,001 0.46% 10.18% 17.29%
219 Tierion (TNT) 0.11 48,964,269 5,218,330 428,481,269 1.72% 2.22% 33.62%
220 Trigger (TRIG) 1.52 48,882,347 30,800,900 32,105,578 1.19% 18.83% 63.85%
221 Gulden (NLG) 0.12 48,584,884 376,332 395,997,100 0.57% 16.78% 31.73%