Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
212 LBRY Credits (LBC) 0.35 52,047,683 664,826 149,930,673 -0.17% 0.31% -6.99%
213 Hive Project (HVN) 0.14 51,801,000 161,350 375,000,000 1.89% -0.37% -11.27%
214 Modum (MOD) 2.81 51,357,248 742,008 18,266,200 -2.65% -8.95% -25.01%
215 Token as a Service (TAAS) 6.19 50,395,478 209,823 8,146,001 -0.27% -1.65% 0.87%
216 IndaHash (IDH) 0.13 49,998,831 638,344 399,936,259 2.15% -17.74% 6.15%
217 QLINK (QLC) 0.21 49,253,280 631,685 240,000,000 -0.46% -1.52% -20.90%
218 Ionomy (ION) 2.47 49,183,011 532,461 19,897,811 -1.82% -1.89% -14.25%
220 ATMChain (ATM) 0.01 46,691,400 31,292 4,660,285,460 4.95% -3.69% -8.87%
221 Rise (RISE) 0.41 46,623,985 1,785 113,139,200 -0.35% -12.23% -35.36%
222 BitBean (BITB) 0.02 46,164,248 2,443,080 2,375,963,000 -0.21% 6.83% 42.20%
223 Internet Node Token (INT) 0.30 45,401,700 1,464,280 150,000,000 -3.77% -6.13% -19.21%
224 SaluS (SLS) 44.74 45,183,511 68,527 1,009,956 -0.26% -6.14% -14.37%
225 Groestlcoin (GRS) 0.65 45,161,003 811,550 69,480,284 -0.93% -2.90% -9.03%
226 Crown Coin (CRW) 2.60 44,931,089 96,348 17,281,720 -0.30% -6.89% -7.54%
227 UnikoinGold (UKG) 0.32 44,712,092 942,352 140,450,804 -1.15% -5.21% -20.23%
228 Pepe Cash (PEPECASH) 0.06 43,546,919 391,468 701,884,009 0.33% 3.22% -4.84%
229 Steem Backed Dollars (SBD) 4.61 43,378,540 8,697,480 9,419,203 -0.28% -7.04% -17.04%
230 STK Token (STK) 0.13 43,368,537 5,161,350 325,120,977 -0.26% 0.56% -27.03%
231 Mercury (MER) 0.43 43,331,000 2,088,530 100,000,000 -0.24% -2.42% -15.57%
232 FeatherCoin (FTC) 0.22 43,199,946 89,669 192,493,400 0.46% -5.33% 7.42%
233 COSS (COSS) 0.66 43,179,197 1,281,500 65,217,984 -3.88% 1.01% -20.79%
234 Cappasity (CAPP) 0.13 43,128,268 353,576 330,992,078 0.47% 7.73% 1.01%
235 ColossusCoinXT (COLX) 0.00 42,348,884 60,330 10,724,738,924 -7.01% -2.06% 21.03%
236 AdToken (ADT) 0.07 42,068,580 773,771 600,000,000 -1.27% 2.73% -12.85%
237 SafeExchangeCoin (SAFEX) 0.03 41,914,166 36,861 1,543,157,590 -0.45% -5.08% -14.18%
238 NameCoin (NMC) 2.81 41,459,682 212,040 14,736,400 0.39% -4.00% -3.92%
239 Lykke (LKK) 0.15 41,405,441 101,949 272,802,650 -0.30% 1.10% -1.36%
240 TokenCard (TKN) 1.68 41,136,797 180,015 24,502,815 0.10% -0.96% -0.26%
241 Premium (PRE) 0.26 41,011,450 48,324 155,000,000 -9.03% -10.53% -7.74%
242 Viberate (VIB) 0.25 40,966,948 13,371,100 164,966,467 -0.79% -2.65% -7.36%
243 Diamond (DMD) 15.34 40,797,531 107,464 2,659,466 -0.45% 2.95% 5.08%
244 SPECTRE Dividend Token (SXDT) 0.50 40,754,404 78,794 82,013,519 -0.20% -3.23%
245 Decision Token (HST) 1.28 40,235,985 189,377 31,432,399 5.82% -3.00% -13.23%
246 PotCoin (POT) 0.18 40,008,346 490,998 219,418,584 -0.94% 6.08% 9.58%
247 OriginTrail (TRAC) 0.16 39,923,590 260,674 254,507,606 0.72% -1.66% -26.99%
248 Decent (DCT) 0.78 39,837,895 270,772 51,306,089 -0.54% -2.59% -11.09%
249 DimeCoin (DIME) 0.00 39,474,227 41,250 539,096,740,560 1.87% -5.00% -15.07%
250 The Hempcoin (THC) 0.17 39,356,323 747,415 230,478,760 -0.52% -12.89% -13.04%
252 bitCNY (BITCNY) 0.17 39,129,957 51,443,000 226,939,000 -0.12% 5.55% 5.44%
253 SibCoin (SIB) 2.39 39,108,179 116,166 16,395,153 -0.81% -0.95% 9.07%
254 Everex (EVX) 2.34 38,657,025 4,271,740 16,500,000 -0.50% -3.22% 18.46%
255 Monetha (MTH) 0.18 38,616,358 1,263,300 217,017,764 2.15% -4.77% 1.44%
256 Energo (TSL) 0.07 38,566,640 1,060,220 582,029,029 2.68% -3.34% -12.74%
257 WhiteCoin (XWC) 0.15 38,373,180 1,022,890 248,737,165 3.31% 1.29% 16.09%
258 Humaniq (HMQ) 0.23 38,241,522 280,558 162,862,944 0.43% -4.84% 0.80%
259 DeepOnion (ONION) 3.60 38,229,475 214,441 10,622,397 -1.47% -10.42% -25.60%
260 Lunyr (LUN) 16.59 38,131,034 1,812,090 2,297,853 -0.86% -0.79% -10.09%
261 FirstBlood (1ST) 0.44 38,033,091 361,858 85,558,371 0.25% -4.28% -14.86%
262 Datum (DAT) 0.05 37,541,035 2,434,010 831,335,545 -1.30% -2.78% -16.14%
263 Blockport (BPT) 0.70 36,606,978 1,743,860 51,950,656 1.46% -0.15% 118.21%
264 BlockMason Credit Protocol (BCPT) 0.79 35,525,565 7,345,670 45,166,200 -6.63% 6.54% 49.15%
265 SwftCoin (SWFTC) 0.02 35,067,200 20,580,300 1,750,000,000 0.10% 3.40% -5.16%
266 Odyssey (OCN) 0.02 34,786,600 19,040,100 2,000,000,000 -0.12% -0.92% -17.36%
267 Ink (INK) 0.20 34,786,201 64,480,500 178,250,000 -0.52% -3.15% -9.88%
268 Zeepin (ZPT) 0.15 34,373,631 2,033,740 234,565,044 -0.46% 11.03% 5.14%
269 Agrello Delta (DLT) 0.40 34,156,139 5,245,810 85,978,873 1.91% 6.62% -4.58%
270 Cofound.it (CFI) 0.10 34,072,025 509,151 325,000,000 0.06% -1.78% -6.71%
271 Shift (SHIFT) 2.90 34,068,131 136,336 11,745,323 -1.59% 0.38% -15.54%
272 Yoyow (YOYOW) 0.14 33,959,669 1,035,210 244,409,119 0.33% 2.41% -11.49%
273 Electra (ECA) 0.00 33,675,739 65,541 23,204,483,370 -3.74% -13.55% -35.43%
274 Cubits (QBT) 0.51 33,631,989 5,140,580 65,351,403 -2.83% -1.16% -19.34%
275 MoonCoin (MOON) 0.00 33,460,698 24,315 223,603,496,447 -1.40% -16.00% -15.83%
276 Zeusshield (ZSC) 0.03 32,890,506 621,940 1,153,170,765 -0.13% 1.02% -4.59%
277 IOCoin (IOC) 1.99 32,886,370 109,447 16,549,765 -1.77% -3.35% -23.29%
278 FLASH coin (FLASH) 0.04 31,705,290 29,609 900,000,000 1.24% 1.72% -7.00%
279 SelfKey (KEY) 0.02 30,916,687 436,834 1,878,223,591 0.12% -0.15% -11.32%
281 Unobtanium (UNO) 152.05 30,144,353 87,166 198,252 -0.12% -0.85% -0.90%
282 Soarcoin (SOAR) 0.03 30,135,586 26,518 988,181,611 -0.35% -3.34% 11.15%
284 CarVertical (CV) 0.01 29,901,908 382,678 5,224,071,856 2.50% -0.74% -25.37%
286 Waves Community Token (WCT) 2.98 29,747,293 680,381 9,973,578 -1.08% -5.94% 43.04%
287 Pascal Coin (PASC) 1.63 29,485,994 175,056 18,089,900 -0.25% 0.38% 1.87%
288 MintCoin (MINT) 0.00 29,474,690 196,955 24,947,260,808 -0.48% -5.24% 25.60%
290 Blocktix (TIX) 0.73 29,069,640 1,227,400 40,000,000 0.02% -3.81% -15.81%
291 Numerai (NMR) 22.40 28,913,524 145,872 1,291,047 -2.52% -5.21% -0.24%
292 Grid+ (GRID) 0.73 28,821,949 40,953 39,236,491 -0.11% -4.29%
293 Bloom Token (BLT) 0.72 28,594,723 1,123,250 39,483,258 8.75% 15.39% -8.05%
294 Voxels (VOX) 0.14 28,584,990 1,150,810 210,000,000 0.20% 1.23% -15.43%
295 SHIELD (XSH) 0.06 28,300,809 143,088 481,719,186 0.22% -6.72% 14.53%
296 Aurora (AURA) 0.28 28,146,600 44,306 100,000,000 -0.11% -2.13% 18.40%
297 Lamden Tau (TAU) 0.20 28,106,237 236,711 142,215,728 0.14% -3.53% -14.26%
298 Trade.io (TIO) 0.33 27,999,655 260,556 84,285,536 -1.25% -3.07% -12.24%
299 Worldcore (WRC) 0.16 27,791,947 541,525 175,109,299 -1.04% -7.53% -18.15%
300 SunContract (SNC) 0.24 27,762,302 3,263,130 114,869,777 -0.30% -5.21% -12.88%
301 DADI (DADI) 0.41 27,758,785 1,142,530 67,460,181 -0.64% -2.19%
302 Maecenas (ART) 0.92 27,627,246 6,589 30,150,150 -0.35% -16.74% -1.42%
303 Aeron (ARN) 2.13 27,626,170 2,430,000 13,000,000 -2.81% -2.85% 23.40%
304 TrustCoin (TRST) 0.30 27,214,843 221,530 92,147,500 -0.34% -4.81% -19.03%
305 GridCoin (GRC) 0.07 27,029,627 63,126 390,312,753 0.10% -6.05% 1.84%
306 Olympus Labs (MOT) 0.73 26,925,359 1,817,540 36,803,992 0.46% -4.63% -10.58%
307 Spectre (XSPEC) 1.29 26,898,834 160,987 20,785,264 2.16% -14.82% -16.93%
308 InsurePal (IPL) 0.13 26,801,541 34,701 201,000,000 0.40% 0.87% -17.09%
309 BlackCoin (BLK) 0.35 26,687,987 146,037 76,681,684 -0.72% -7.80% -5.18%
310 LEOcoin (LEO) 0.27 26,472,690 10,564 98,401,975 -0.58% -3.32% -4.32%
311 Uquid Coin (UQC) 2.62 26,191,500 93,983 10,000,000 -1.57% 0.76% 20.74%
312 PoSWallet (POSW) 0.59 25,955,628 122,140 44,100,000 0.04% 9.08% -13.33%
313 CanYaCoin (CAN) 0.69 25,758,569 1,168,620 37,145,425 -1.66% 47.10% 7.60%
314 Moeda (MDA) 1.29 25,404,099 2,037,260 19,628,888 -0.04% -2.68% -5.33%
315 LATOKEN (LA) 0.33 25,389,034 2,185,880 77,839,404 -0.37% -5.47% -20.19%
316 Elastic (XEL) 0.28 25,134,272 368,370 89,570,123 0.37% 1.82% -8.19%
317 Rivetz (RVT) 0.96 25,131,099 13,456 26,244,468 0.22% -3.32% -33.68%