Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
468 CoinFi (COFI) 0.07 12,385,815 315,555 170,502,297 0.40% 25.11% 78.00%
469 Folding Coin (FLDC) 0.02 12,314,916 153,615 585,880,527 0.40% -2.56% 14.34%
470 Pluton (PLU) 14.37 12,212,113 9,718 850,000 0.55% -4.28% 28.78%
471 Dynamic (DYN) 2.49 12,181,400 1,597,060 4,883,264 7.87% 21.61% 37.37%
472 Golos (GOLOS) 0.10 12,145,834 31,661 124,518,891 0.21% 9.30% 28.61%
473 Block Array (ARY) 0.18 12,088,564 145,085 68,430,738 -1.83% -0.86% 35.32%
474 Crypviser (CVCOIN) 1.23 12,077,909 49,175 9,837,033 0.42% 17.25% 53.36%
475 Oxycoin (OXY) 0.11 12,068,676 23,581 108,005,800 0.14% 10.73% 10.82%
476 NewYorkCoin (NYC) 0.00 12,042,793 23,292 134,024,588,760 -1.86% 0.27% 9.41%
477 Travelflex (TRF) 0.16 12,041,408 93,313 77,489,529 4.51% -7.49% 56.06%
478 Hacken (HKN) 2.77 12,015,654 160,677 4,338,251 1.30% 9.12% 30.53%
479 TargetCoin (TGT) 0.01 11,891,468 931 952,429,892 0.24% 12.15% 35.62%
480 AIT Token (AIT) 0.02 11,585,379 34,332 535,067,071 -0.15% 10.23% 10.98%
481 Rise (RISE) 0.09 11,532,910 5,777 123,441,155 0.21% -24.64% -9.09%
482 Spectre (XSPEC) 0.55 11,477,290 36,130 20,785,264 0.42% -4.87% 43.27%
483 Transfer (TX) 1.78 11,428,435 682,802 6,431,598 -0.34% 3.23% 13.34%
484 InvestFeed (IFT) 0.06 11,412,428 23,873 191,381,257 -0.58% 10.50% 24.41%
486 Boolberry (BBR) 0.98 11,190,598 2,670 11,396,464 -0.69% 14.65% 24.96%
487 MintCoin (MINT) 0.00 11,144,690 81,469 24,947,260,808 -8.60% 15.62% 26.30%
488 Gambit coin (GAM) 9.25 11,104,865 43,057 1,200,279 0.17% -6.30% 16.66%
489 Waves Community Token (WCT) 1.11 11,016,604 9,688 9,969,597 -0.24% 1.69% 13.21%
490 Elixir (ELIX) 0.35 11,015,629 62,299 31,451,748 -3.46% 10.71% 44.18%
491 InsurePal (IPL) 0.05 10,957,435 152,802 201,000,000 -1.77% -3.67% -0.20%
492 Mysterium (MYST) 0.56 10,803,470 212,497 19,429,024 -0.18% -1.40% 42.19%
493 DubaiCoin (DBIX) 4.84 10,802,730 88,976 2,232,901 -0.16% 3.30% 4.41%
494 Decent.bet (DBET) 0.09 10,789,832 19,866 121,103,713 0.17% 1.28% -3.70%
495 Aurora Coin (AUR) 1.24 10,703,451 130,415 8,658,139 0.81% 9.61% 17.89%
496 Bounty0x (BNTY) 0.08 10,672,647 129,215 129,053,188 2.36% 17.23% 33.54%
497 REMME (REM) 0.02 10,649,430 241,231 600,295,910 5.22% 9.15% 2.48%
498 CopperLark (CLR) 0.01 10,590,640 39,552 800,000,000 6.45% -7.37% -0.35%
499 Open Trading Network (OTN) 2.93 10,517,373 67,468 3,592,379 1.21% 6.79% 14.22%
500 Playkey (PKT) 0.77 10,458,955 283,804 13,631,512 9.24% 27.36% 79.18%
501 TOA Coin (TOA) 0.00 10,346,463 10,850 2,440,192,106 0.20% 10.01% 7.13%
502 Time (TIME) 14.55 10,334,840 516,462 710,113 1.15% 9.45% 14.00%
504 Hubiit (HBT) 0.76 10,230,807 4,442 13,516,418 0.65% 14.74% 5.90%
505 Syndicate (SYNX) 0.52 10,148,333 646,712 19,531,650 -0.50% 1.33% 18.95%
506 Sequence (SEQ) 0.22 10,143,015 42,807 45,562,626 0.02% 5.16% 27.97%
509 Hello Gold (HGT) 0.04 10,108,264 4,810,960 263,034,654 -3.07% -4.65% 24.20%
510 Sphere Coin (SPHR) 3.27 10,067,711 6,415,860 3,082,940 3.45% 19.54% 37.45%
511 GoByte (GBX) 7.72 9,993,163 119,071 1,294,748 -1.96% 11.58% 14.36%
512 MoonCoin (MOON) 0.00 9,920,535 25,284 223,987,879,499 -5.19% -7.37% -14.71%
513 NVO (NVST) 0.65 9,771,600 4,300 15,000,000 0.11% -5.50% -15.80%
514 PinkCoin (PINK) 0.03 9,716,814 83,674 381,906,699 -0.77% 3.41% 21.85%
516 BitCrystals (BCY) 0.42 9,713,149 45,713 23,178,754 1.09% 4.94% 30.69%
517 Bulwark (BWK) 1.55 9,697,641 94,800 6,249,366 -1.86% 9.25% 13.70%
518 Xaurum (XAUR) 0.08 9,693,171 69,789 127,133,556 0.56% -8.04% -3.51%
519 Napoleon X (NPX) 0.38 9,672,792 25,406 25,330,000 -1.93% 7.73% 45.50%
521 MyBit (MYB) 3.44 9,628,742 18,402 2,799,476 0.22% 9.67% 5.04%
522 AirToken (AIR) 0.01 9,620,237 111,529 1,050,000,000 0.37% -2.39% 18.80%
523 GeoCoin (GEO) 3.03 9,609,909 512,017 3,170,551 -0.66% 15.65% 38.13%
524 Curecoin (CURE) 0.40 9,545,704 125,999 23,863,665 -0.05% 3.07% 36.41%
525 Quantum (QAU) 0.13 9,529,070 4,097 75,177,666 -0.69% 1.60% 15.11%
527 Espers (ESP) 0.00 9,466,695 29,089 21,458,303,535 2.64% 17.84% 55.69%
529 PayFair (PFR) 0.11 9,449,008 59,581 88,999,687 -1.67% 5.40% 80.01%
530 Rivetz (RVT) 0.36 9,336,706 126,953 26,244,468 1.55% -6.62% -3.56%
531 BitDice (CSNO) 0.13 9,279,410 18,408 70,000,000 0.22% 4.74% 36.10%
532 StealthCoin (XST) 0.32 9,274,871 331,192 28,623,670 0.21% 8.90% 27.98%
535 DIMCOIN (DIM) 0.00 9,107,779 48,643 2,102,485,837 0.00% 3.90% -22.96%
537 B2B (B2BX) 0.55 9,026,955 332,245 16,274,929 7.17% 1.14% 4.90%
538 EcoBit (ECOB) 0.02 9,013,422 4,025 444,444,444 0.20% 3.28% 7.51%
539 Adbank (ADB) 0.02 8,991,718 74,078 480,953,700 -1.65% 14.14% 59.52%
541 Circuits of Value (COVAL) 0.01 8,925,880 95,537 1,000,000,000 0.63% -2.57% 24.01%
542 Heat Ledger (HEAT) 0.26 8,902,638 7,757 33,720,710 -1.22% 2.82% -11.91%
545 ATLANT (ATL) 0.23 8,696,344 63,002 37,551,901 1.56% 15.84% 14.99%
546 Tokes (TKS) 2.58 8,633,882 50,135 3,342,540 1.08% -2.46% 19.80%
547 Internet of People (IOP) 2.44 8,619,065 905,707 3,525,843 0.04% 1.13% 30.77%
549 NovaCoin (NVC) 4.14 8,478,088 75,612 2,048,956 0.26% 8.69% 15.06%
550 PandaCoin (PND) 0.00 8,435,052 5,838 32,514,916,898 0.14% -9.17% 7.69%
551 Tracto (TRCT) 0.34 8,415,653 18,599 24,639,593 0.63% 3.38% 58.91%
552 AventCoin (AVT) 1.40 8,404,800 188,243 6,000,000 1.13% 6.43% 25.28%
553 Solaris (XLR) 6.76 8,365,117 97,799 1,238,187 1.33% -3.74% 0.71%
554 ATB coin (ATB) 0.20 8,233,743 4,033,850 41,440,981 0.56% 8.66% 8.18%
555 Eroscoin (ERO) 0.04 8,148,892 60,310 186,744,000 0.21% 3.88% 4.78%
556 Russian Mining Coin (RMC) 5,390.88 8,124,056 3,170 1,507 0.20% -11.50% -8.20%
557 Hackspace Capital (HAC) 0.02 8,069,433 1,367 324,708,672 0.23% 6.59% -3.26%
558 Universal Currency (UNIT) 0.58 7,882,057 187,857 13,612,496 1.47% 11.38% -25.40%
559 Breakout Stake (BRX) 1.25 7,865,754 21,396 6,268,082 0.20% 7.46% 36.94%
560 ClearPoll (POLL) 1.11 7,749,200 81,634 6,999,991 1.98% 10.99% 35.98%
561 Change (CAG) 0.21 7,732,868 56,792 37,109,987 0.31% 7.21% 27.49%
562 Worldcore (WRC) 0.04 7,674,708 377,683 175,109,299 -0.98% 3.75% 10.79%
563 Internxt (INXT) 12.14 7,643,460 34,424 629,610 0.60% 6.24% 68.20%
564 DigiPulse (DGPT) 5.41 7,586,270 211,912 1,402,641 -1.52% 27.14% 106.48%
565 DopeCoin (DOPE) 0.06 7,560,494 116,586 116,845,228 0.50% -3.98% 11.52%
566 GoldCoin (GLD) 0.18 7,548,060 115,731 40,967,292 0.00% 7.19% 64.93%
567 ArtByte (ABY) 0.01 7,508,561 66,257 792,537,250 0.19% -3.75% 30.08%
568 SportyFi (SPF) 0.14 7,425,990 1,662,540 52,406,425 -0.38% 1.61% -1.68%
569 Dnotes (NOTE) 0.05 7,387,609 3,856 153,756,682 -0.54% 14.50% 127.71%
570 Obits Coin (OBITS) 0.46 7,284,049 3,512 15,674,600 0.74% 7.14% 20.27%
571 AidCoin (AID) 0.20 7,234,076 122,642 36,802,836 0.73% 4.65% 8.25%
572 Guaranteed Entrance Token (GET) 0.69 7,182,729 10,610 10,384,393 0.53% -1.49% 27.32%
573 Hush (HUSH) 1.94 7,168,004 515,869 3,686,013 0.27% -0.12% 102.46%
574 Ethereum Blue (BLUE) 0.20 7,162,320 25,640 36,645,278 0.69% 7.50% -8.60%
575 Rebellious (REBL) 0.04 7,096,315 1,282,530 169,097,985 -0.43% 18.01% 15.89%
576 SPECTRE Utility Token (SXUT) 0.29 7,067,775 652,862 24,529,558 -2.33% 9.59% 14.85%
577 Ethorse (HORSE) 0.07 7,059,144 29,156 100,475,600 -1.21% 1.45% -15.47%
578 DOVU (DOVU) 0.11 7,048,708 61,395 63,793,250 -10.61% 26.36% 39.84%
579 MaxCoin (MAX) 0.11 7,043,225 9,552 61,445,805 7.66% 18.91% -12.11%
580 Ties Network (TIE) 0.17 6,877,791 1,970 40,888,606 -0.05% 11.32% 7.89%
581 CryptoPing (PING) 0.69 6,869,031 429,827 9,952,089 0.61% 2.86% 34.39%
582 Dotcoin (DOT) 0.02 6,844,930 23,076 294,494,250 0.94% 4.29% -1.27%