Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
766 TrumpCoin (TRUMP) 0.16 1,019,038 6,397 6,551,189 -3.37% -0.54% -1.95%
767 UltraCoin (UTC) 0.02 1,011,939 2,024 45,790,112 -0.32% -11.49% 0.39%
768 CarTaxi (CTX) 0.03 1,011,592 3,666 39,928,144 -0.18% 19.91% -11.89%
769 SecureCoin (SRC) 0.12 1,003,845 5,565 8,495,286 -0.31% 10.72% 30.32%
770 BigUp (BIGUP) 0.00 994,967 7,372 2,137,572,489 11.30% 16.08% 13.26%
771 Bitcoin Red (BTCRED) 0.05 979,187 6,042 20,550,001 0.05% -0.22% -6.14%
772 Argentum (ARG) 0.11 972,628 1,453 9,016,420 -0.32% 0.81% 19.40%
773 DFSCoin (DFS) 0.06 969,380 11,066 17,053,542 -0.23% -0.24% -19.99%
775 Fuel2Coin (FC2) 0.01 953,651 3,037 101,681,289 -0.35% -14.48% -14.34%
777 CryptoForecast (CFT) 0.02 942,195 2,312 46,000,000 -6.82% -7.41% -21.14%
778 Triangles Coin (TRI) 8.88 937,698 4,129 105,613 -0.40% -6.27% -2.55%
779 OpalCoin (OPAL) 0.06 933,923 1,918 15,145,572 -0.97% 6.37% -1.56%
780 NyanCoin (NYAN) 0.00 928,298 5,103 318,929,301 -0.45% -7.09% -2.79%
781 CryptoJacks (CJ) 0.00 920,711 6,278 406,568,581 -0.16% -1.73% -25.81%
782 Bluzelle (BLZ) 0.00 918,459 921 608,557,394 -2.76% 2.87% -13.82%
783 Rimbit (RBT) 0.00 900,373 6,667 197,581,050 -0.44% -1.04% 4.05%
784 Billionaire Token (XBL) 0.27 892,530 1,085 3,268,274 -1.45% -4.17% 0.06%
785 PlatinumBAR (XPTX) 1.52 887,029 1,788 581,964 -2.08% -5.49% 0.79%
786 Ethereum.Link (LNK) 54.01 886,598 17,541 16,415 -0.35% -42.28% -25.11%
787 WavesGO (WGO) 0.09 886,579 4,318 9,503,724 -1.43% -19.82% -8.54%
788 Minereum (MNE) 0.39 865,683 7,252 2,210,123 -5.45% 4.30% -11.08%
789 Droxne (DRXNE) 0.01 859,468 3,753 67,564,487 -0.35% -13.10% -26.67%
792 PureVidz (VIDZ) 0.01 842,352 3,575 125,279,775 -3.95% -4.45% -12.09%
793 PoSToken (POS) 0.88 836,807 35,736 952,198 -35.87% 240.98% 135.30%
794 Mojocoin (MOJO) 0.07 820,905 9,477 12,169,512 -1.27% -1.51% 2.25%
795 Garlicoin (GRLC) 0.24 811,370 25,548 3,333,894 -1.34% 5.72% 24.30%
796 Octanox (OTX) 0.09 806,841 2,628 8,500,001 -0.45% -5.24% 2.42%
797 QubitCoin (Q2C) 0.00 803,525 3,166 248,455,513 -6.67% -8.19% -20.93%
798 Pakcoin (PAK) 0.02 801,643 6,288 49,232,500 3.54% 2.42% 12.16%
799 DigiCube (CUBE) 0.00 785,599 3,257 2,429,126,009 -0.45% -3.83% -2.08%
800 Halcyon (HAL) 0.14 781,139 3,565 5,556,745 9.60% -32.31% -41.24%
801 SwagBucks (BUCKS) 2.17 779,702 2,170 359,870 -0.53% -10.87% -16.28%
802 CryptoInsight (TKR) 0.06 757,986 891 12,529,747 -0.11% -2.38% -27.93%
804 Steneum Coin (STN) 0.34 750,113 38,576 2,218,370 -7.34% -19.05% 14.51%
805 Confido (CFD) 0.08 746,681 1,662 9,000,000 -0.11% -6.83% -16.28%
806 Pioneer Coin (PCOIN) 0.33 739,701 9,811 2,225,634 1.93% -0.13% -29.34%
807 PhoenixCoin (PXC) 0.01 735,079 6,410 64,327,736 0.50% -9.86% -5.28%
808 HiCoin (XHI) 0.00 716,891 56,988 189,729,990 2.33% -0.12% -12.13%
809 Kurrent (KURT) 0.01 713,937 1,856 61,364,813 -0.37% -8.64% -15.87%
810 JouleCoin (XJO) 0.02 711,499 5,770 35,074,627 0.25% -20.74% -19.93%
811 iEthereum (IETH) 0.04 707,655 10,035 17,982,000 -6.34% -19.63% -4.27%
812 TruckCoin (TRK) 0.00 684,294 1,841 171,558,660 -0.35% 4.72% -4.24%
813 8BIT Coin (8BIT) 0.47 682,649 1,027 1,467,841 -6.15% -14.54% -9.04%
814 Digital Developers Fund (DDF) 0.13 669,403 699 5,118,307 -0.33% 4.85% 11.04%
815 Kayı (KAYI) 0.00 647,140 12,067 284,345,719 4.03% 10.32% 3.56%
816 WhaleCoin (WHL) 0.09 645,391 34,793 6,935,240 -3.17% 0.78% -8.36%
817 SuperCoin (SUPER) 0.01 642,814 1,104 48,087,852 1.34% -65.15% -39.80%
818 Coin.2 (C2) 0.01 635,137 2,686 78,245,975 -0.44% -2.49% 40.10%
820 Bitcoin Gold (BTG) 10.39 624,831 31,258 60,149 -0.41% 30.88% 37.92%
821 GlobalToken (GLT) 0.02 623,721 820 27,971,200 8.37% -6.86% -17.77%
823 PostCoin (POST) 0.04 612,855 2,129 15,868,233 -0.20% 30.28% 33.84%
824 Desire (DSR) 0.60 609,605 12,681 1,012,637 -1.94% -14.53% -45.53%
826 DaxxCoin (DAXX) 0.00 602,973 7,850 508,482,100 -0.35% -9.57% -8.87%
827 CoinonatX (XCXT) 0.03 582,662 2,517 18,269,953 -0.95% 0.53% -49.85%
829 Litebar (LTB) 0.65 569,095 1,881 879,842 -0.40% -0.81% -7.75%
830 Gapcoin (GAP) 0.05 568,987 840 12,566,770 -0.32% -2.92% -6.76%
831 Motocoin (MOTO) 0.03 564,103 1,842 18,948,774 5.60% -10.17% -25.13%
832 ChronosCoin (CRX) 0.01 562,977 808 73,729,962 -0.35% 10.15% -7.50%
833 FunCoin (FUNC) 0.10 562,641 2,282 5,848,581 0.04% -31.98% -25.69%
834 Fujinto (NTO) 0.01 526,546 1,778 65,802,448 5.25% 2.99% -7.61%
835 ChessCoin (CHESS) 0.01 525,786 1,061 54,032,769 -0.12% 5.55% 14.49%
836 BolivarCoin (BOLI) 0.06 521,019 1,653 9,215,500 -0.44% 6.08% 16.36%
837 Grantcoin (GRT) 0.01 589,973 903 43,671,653 0.29% -6.25% 11.31%
837 Newbium (NEWB) 0.01 519,195 3,047 50,000,000 -0.18% -25.37% -28.13%
838 Ratecoin (XRA) 0.00 512,783 638 118,733,274 -0.45% 12.22% -7.42%
839 MinCoin (MNC) 0.12 494,544 690 4,243,155 -0.40% 1.12% 73.38%
840 Sativa Coin (STV) 0.07 494,382 858 7,089,597 -0.35% -4.66% -7.81%
841 ChanCoin (CHAN) 0.07 492,899 12,159 7,314,015 4.31% 13.24% -5.71%
842 NevaCoin (NEVA) 0.19 492,655 2,684 2,603,445 -4.52% 1.45% 20.43%
843 Influxcoin (INFX) 0.29 489,061 48,417 1,673,383 -4.63% -11.31% -71.62%
845 Sanderon (SDRN) 0.01 487,707 1,970 43,922,901 -1.12% -6.56% -17.51%
846 Dashcoin (DSH) 0.03 484,266 562 17,574,970 -0.40% 2.07% -28.65%
847 Bitcoin Planet (BTPL) 0.08 483,401 2,066 6,289,104 -0.45% -9.15% 44.65%
848 Ethereum Dark (ETHD) 0.32 480,119 32,181 1,500,000 0.59% 6.52% -2.52%
849 EvilCoin (EVIL) 0.02 474,312 2,011 21,020,383 -0.35% -10.42% -26.39%
850 Onix (ONX) 0.02 473,183 2,184 27,432,814 2.98% -0.93% -17.71%
853 Coino (CNO) 0.00 465,176 765 105,245,795 -0.45% -9.98% -18.07%
854 PhilosophersStone (PHS) 0.08 463,578 650 6,014,340 -0.32% -0.60% 4.28%
855 Redcoin (RED) 0.01 463,363 1,528 74,107,896 -2.01% -5.34% 2.35%
856 BankCoin ([email protected]) 0.04 463,097 842 10,291,781 -30.48% -45.85% -52.06%
857 C-Bits (XCT) 0.00 460,950 2,376 157,625,875 -3.14% 17.98% 11.94%
858 TekCoin (TEK) 0.00 457,317 4,885 1,414,054,562 -0.45% -14.15% -14.44%
859 Litecoin Plus (LCP) 0.43 453,549 6,893 1,051,279 -0.30% -4.84% -10.12%
860 AquariusCoin (ARCO) 0.28 448,487 832 1,600,969 -0.35% -7.98% 6.07%
861 Prime-X1 (PXI) 0.02 447,915 1,216 19,125,300 -3.71% -0.63% -7.30%
863 Mineum (MNM) 0.05 443,952 981 9,436,367 -0.47% -9.09% -17.95%
864 LeaCoin (LEA) 0.00 434,726 6,085 336,436,095 -4.42% -9.44% -14.77%
866 EmberCoin (EMB) 0.00 51,762,398 92,192,822,723 -32.03% 9528.74%
867 Sugar Exchange (SGR) 0.12 417,001 30,565 3,500,000 -33.19% 10.21% -21.64%
868 Pascal Lite (PASL) 0.08 406,046 1,458 5,022,100 1.00% -0.18% -7.57%
869 BERNcash (BERN) 0.01 404,887 2,086 71,234,301 -0.34% -15.30% -10.81%
870 BitcoinFast (BCF) 0.07 402,926 6,482 5,904,623 2.74% -15.70% -7.57%
872 TagCoin (TAG) 0.06 394,968 605 6,288,879 -0.70% 0.06% 12.71%
873 X11 Coin (XC) 0.82 4,815,412 5,877,054
873 MedicCoin (MDC) 0.21 385,638 3,245 1,819,612 -3.52% -6.78% -24.50%
874 Iconomi (ICN) 0.01 380,706 626 29,429,306 -0.40% 4.08% -13.86%
875 FireRoosterCoin (FRC) 0.01 374,928 675 30,242,687 -17.60% -0.77% 29.31%
876 Eurocoin (EUC) 0.03 374,416 699 12,416,554 -0.45% -3.47% 3.45%
878 SagaCoin (SAGA) 1.65 366,140 66,988 221,789 -0.58% 8.83% -35.10%
879 Atomic Coin (ATOM) 0.03 366,009 3,785 14,004,286 9.70% 7.50% 12.47%