Currencies

Rank Name Price Market Capsort ascending Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
1 Bitcoin (BTC) $11,470.60 $192,858,065,450 $10,883,100,000 16,813,250 -0.39% -0.77% -18.04%
2 Ethereum (ETH) $1,031.12 $100,107,890,653 $4,187,410,000 97,086,557 -0.78% -0.80% -18.92%
3 Ripple (XRP) $1.53 $59,433,980,292 $3,843,470,000 38,739,142,811 -4.16% -0.90% -24.76%
4 Bitcoin Cash / BCC (BCH) $1,754.83 $29,693,412,624 $764,517,000 16,920,963 -0.90% -0.96% -32.40%
5 Cardano (ADA) $0.64 $16,482,305,428 $589,240,000 25,927,070,538 -3.24% -1.47% -28.43%
6 Litecoin (LTC) $190.28 $10,433,277,023 $569,222,000 54,832,333 -1.32% -0.95% -19.71%
7 NEM (XEM) $1.08 $9,727,469,999 $130,488,000 8,999,999,999 -0.14% -1.01% -25.17%
8 NEO (NEO) $138.43 $8,997,885,000 $499,106,000 65,000,000 -2.53% -1.04% 11.16%
9 Stellar (XLM) $0.50 $8,878,164,258 $209,764,000 17,890,939,948 -2.26% -1.40% -27.08%
10 IOTA (IOT) $2.64 $7,340,600,501 $103,819,000 2,779,530,283 -5.34% -1.34% -28.53%
11 EOS (EOS) $11.00 $6,764,981,188 $850,491,000 614,763,562 4.82% -0.47% -24.67%
12 DigitalCash (DASH) $828.97 $6,489,297,392 $126,077,000 7,828,107 -1.13% -1.48% -22.10%
13 Monero (XMR) $351.88 $5,497,296,521 $184,616,000 15,622,557 9.96% 0.19% -10.61%
14 Tronix (TRX) $0.08 $5,249,887,972 $726,543,000 65,748,192,475 -3.95% -0.69% -27.79%
16 Ethereum Classic (ETC) $31.47 $3,123,039,463 $397,457,000 99,240,515 4.53% -0.74% -11.17%
17 ICON Project (ICX) $8.15 $3,098,940,169 $75,477,100 380,045,004 2.47% -0.47% -17.46%
18 QTUM (QTUM) $38.86 $2,868,821,045 $592,695,000 73,819,776 3.98% -0.65% -22.33%
19 Lisk (LSK) $22.81 $2,672,324,786 $59,696,100 117,175,364 -0.87% -1.78% -22.80%
20 RaiBlocks (XRB) $17.61 $2,347,141,965 $17,560,400 133,248,289 -2.18% 0.78% -28.65%
21 OmiseGo (OMG) $18.06 $1,842,490,519 $77,415,000 102,042,552 0.42% -2.66% -21.00%
22 Tether (USDT) $1.01 $1,629,417,459 $2,972,380,000 1,618,090,823 -1.38% -0.03% 0.03%
23 Vechain (VEN) $5.83 $1,616,584,319 $114,500,000 277,162,633 5.04% -0.99% -5.62%
24 Populous (PPT) $42.35 $1,567,216,749 $2,135,020 37,004,027 -1.09% 0.00% -15.54%
25 ZCash (ZEC) $505.58 $1,564,037,208 $155,351,000 3,093,569 1.25% -1.86% -27.46%
26 Verge (XVG) $0.10 $1,539,009,712 $109,193,000 14,685,207,173 -9.17% -1.88% -34.36%
27 Siacoin (SC) $0.05 $1,485,885,410 $82,280,400 31,396,146,174 -9.47% -1.59% -28.07%
28 Binance Coin (BNB) $14.72 $1,457,327,658 $143,043,000 99,014,000 3.45% -1.52% -35.00%
29 Stratis (STRAT) $14.67 $1,448,479,778 $36,274,000 98,707,266 0.36% -1.12% -21.99%
30 Ardor (ARDR) $1.38 $1,380,657,262 $145,416,000 998,999,495 -5.15% -0.85% -6.50%
31 ByteCoin (BCN) $0.01 $1,343,891,743 $6,873,780 183,672,815,117 -4.78% -1.13% -36.13%
32 Steem (STEEM) $4.71 $1,166,281,459 $74,755,400 247,510,942 11.63% -1.22% -17.17%
33 Status Network Token (SNT) $0.32 $1,119,192,846 $392,366,000 3,470,483,788 -1.75% -0.97% -30.29%
34 Bitshares (BTS) $0.37 $966,977,688 $44,721,800 2,607,210,000 3.79% -1.00% -42.23%
35 Maker (MKR) $1,550.98 $958,858,907 $1,546,280 618,228 -0.08% -0.64% 15.98%
36 Dogecoin (DOGE) $0.01 $882,235,234 $30,743,900 112,839,882,231 -2.11% -1.04% -39.74%
37 0x (ZRX) $1.76 $877,955,315 $21,861,700 497,803,043 6.18% -0.13% -19.12%
38 Waves (WAVES) $8.53 $853,170,000 $44,354,300 100,000,000 -0.97% -1.00% -25.26%
39 Augur (REP) $77.35 $850,886,300 $35,413,700 11,000,000 19.97% -4.89% -27.43%
40 Kucoin (KCS) $9.28 $845,299,454 $12,734,600 91,043,076 -7.92% -1.67% -52.25%
41 Electroneum (ETN) $0.14 $839,967,959 $9,585,990 5,895,380,784 21.46% -0.80% -7.70%
42 Veritaseum (VERI) $407.82 $830,576,597 $828,734 2,036,645 17.46% -1.59% -4.05%
43 Dentacoin (DCN) $0.00 $771,790,198 $1,907,930 325,190,215,376 -5.35% 0.06% -33.99%
44 Dragonchain (DRGN) $3.04 $723,856,162 $4,355,420 238,421,940 -0.74% -1.47% -29.08%
45 Komodo (KMD) $6.64 $679,157,210 $13,510,900 102,305,053 3.76% -0.91% -21.17%
46 Decred (DCR) $101.52 $668,958,340 $9,824,150 6,589,489 22.43% -1.50% -13.02%
47 Loopring (LRC) $1.15 $645,449,149 $18,410,300 561,167,415 22.50% 0.81% -21.47%
48 ARK (ARK) $6.31 $618,160,981 $13,249,700 97,981,284 -2.02% -1.57% -29.35%
50 Worldwide Asset eXchange (WAX) $1.22 $602,917,906 $6,833,140 492,954,537 -1.44% 1.08% -28.40%
51 DigiByte (DGB) $0.06 $590,787,192 $19,990,100 9,720,987,661 -6.86% -0.95% -40.04%
52 Basic Attention Token (BAT) $0.59 $585,655,000 $19,188,400 1,000,000,000 -1.41% -1.88% -20.28%
53 Salt Lending (SALT) $8.20 $583,353,571 $18,854,300 71,105,820 0.12% -0.69% -32.88%
54 Golem Network Token (GNT) $0.69 $577,267,591 $21,791,200 834,262,000 0.58% -1.57% -24.61%
55 Quoine Liquid (QASH) $1.65 $576,835,000 $19,163,000 350,000,000 -3.93% -1.35% -13.40%
56 Hshare (HSR) $12.90 $548,416,276 $139,089,000 42,518,163 13.26% -1.14% -30.59%
57 Waltonchain (WTC) $21.80 $542,845,016 $40,594,800 24,898,178 -0.50% -1.89% -6.05%
58 Kyber Network (KNC) $4.02 $538,705,079 $55,950,000 134,132,697 23.42% -1.07% -12.71%
59 FunFair (FUN) $0.12 $531,841,370 $44,919,500 4,419,085,589 7.10% 0.85% -15.63%
60 Gas (GAS) $55.02 $525,188,596 $23,810,100 9,545,066 -3.19% 0.35% 1.98%
61 Byteball (GBYTE) $804.05 $518,789,501 $1,229,220 645,222 -6.87% -1.50% -19.78%
62 Private Instant Verified Transaction (PIVX) $9.25 $512,582,305 $6,206,070 55,392,745 1.66% -0.81% -28.28%
64 RChain (RHOC) $2.07 $504,395,653 $1,103,880 244,040,764 7.07% 7.36% -16.53%
65 Dent (DENT) $0.05 $478,826,560 $14,813,900 10,614,760,961 -12.45% -1.10% -35.68%
66 ZClassic (ZCL) $150.79 $471,842,644 $13,297,100 3,129,138 4.79% -0.93% -13.96%
67 Factoids (FCT) $50.99 $445,895,261 $15,300,700 8,745,102 9.48% -0.77% -17.82%
68 Power Ledger (POWR) $1.15 $413,045,163 $67,852,300 360,621,601 1.14% -0.77% -27.07%
69 MediterraneanCoin (MED) $0.13 $398,023,486 $12,020,900 2,966,384,100 -7.88% -1.68% -36.23%
70 aelf (ELF) $1.59 $397,712,500 $113,324,000 250,000,000 16.16% -2.50% -18.45%
71 Kin (KIN) $0.00 $397,702,780 $1,297,010 756,097,560,976 1.03% -0.80% -11.57%
72 Aion (AION) $5.51 $391,953,174 $11,502,100 71,124,551 0.96% -1.24% -30.90%
73 ReddCoin (RDD) $0.01 $390,743,881 $10,841,400 28,724,197,888 -12.08% -0.42% -31.64%
74 Enigma (ENG) $4.96 $371,135,772 $11,541,500 74,836,171 3.99% -1.01% -27.21%
76 Request Network (REQ) $0.56 $358,807,594 $21,274,700 641,044,935 -8.76% -1.64% -27.47%
77 Digix DAO (DGD) $178.06 $356,118,000 $6,335,110 2,000,000 -2.21% -0.68% -20.02%
78 Nexus (NXS) $6.41 $353,058,262 $1,434,750 55,109,641 -4.65% -1.78% -30.01%
79 Aeternity (AE) $1.51 $352,841,929 $3,243,560 233,020,472 -1.45% -0.33% -32.26%
80 MonaCoin (MONA) $6.17 $350,571,012 $3,616,470 56,834,300 -3.94% -1.39% -22.35%
81 SysCoin (SYS) $0.65 $344,323,749 $4,596,900 530,361,198 -0.38% -0.24% -19.54%
82 XP (XP) $0.00 $336,335,895 $3,601,570 211,411,013,203 -14.61% -1.15% -43.28%
83 GXShares (GXS) $5.56 $333,753,600 $7,082,910 60,000,000 2.54% -0.85% -38.93%
84 Neblio (NEBL) $26.18 $333,475,278 $12,266,400 12,737,642 -1.21% -1.35% -28.26%
85 Cindicator (CND) $0.23 $331,965,860 $393,340,000 1,445,976,590 53.33% -2.16% 83.62%
86 Emercoin (EMC) $7.97 $328,440,088 $3,394,510 41,211,408 13.36% -1.50% 13.12%
87 MaidSafe Coin (MAID) $0.73 $328,251,199 $4,461,640 452,552,412 1.94% -1.17% -24.97%
88 Nxt (NXT) $0.32 $316,196,468 $15,032,800 998,999,942 -1.04% -0.52% -32.95%
89 Substratum Network (SUB) $1.39 $313,774,235 $6,860,840 226,091,449 -2.72% -0.46% -36.74%
90 Quantstamp (QSP) $0.50 $305,889,666 $16,642,600 617,314,171 -4.54% -0.14% -16.76%
91 ZCoin (XZC) $77.58 $302,601,509 $3,672,480 3,900,605 -0.34% -1.26% -21.45%
92 Nebulas (NAS) $8.30 $294,802,295 $19,348,900 35,500,000 -5.70% -0.93% -34.89%
93 Gamecredits (GAME) $4.50 $289,640,271 $3,903,930 64,355,352 2.51% -0.63% -27.72%
94 BitcoinDark (BTCD) $222.83 $287,201,027 $2,316,620 1,288,862 16.57% -3.88% -30.40%
95 Bitcore (BTX) $26.64 $286,709,813 $4,220,420 10,760,724 -5.08% -0.80% 7.96%
96 ChainLink (LINK) $0.81 $284,750,200 $7,274,200 350,000,000 10.09% -0.94% -24.71%
97 Gnosis (GNO) $254.82 $281,472,728 $5,478,560 1,104,590 7.02% -0.33% -31.14%
98 Bancor Network Token (BNT) $6.88 $280,578,509 $7,051,570 40,772,871 0.16% -1.18% -25.64%
99 Particl (PART) $31.64 $279,717,986 $419,530 8,842,014 -3.59% -0.86% 4.87%
100 PacCoin (PAC) $0.00 $270,160,999 $1,796,040 2,568,973,866,070 -4.53% 5.72% -17.55%
102 TenX (PAY) $2.56 $267,694,326 $11,179,200 104,661,310 -0.43% -0.85% -26.84%
104 Civic (CVC) $0.77 $265,192,543 $21,393,600 342,699,966 0.26% -0.96% -29.51%
105 DigitalNote (XDN) $0.04 $258,322,812 $24,072,500 6,894,307,608 -8.47% 0.63% -35.91%
106 Po.et (POE) $0.12 $253,281,342 $52,775,600 2,196,601,583 21.48% -0.57% -24.80%