Currencies

×

Error message

  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
  • Notice: Undefined offset: 0 in include() (line 26 of /var/www/egos/prod/egos.io/sites/egos.io/themes/beta/templates/views/views-view-field--field-percent-change-7d.tpl.php).
Rank Name Pricesort ascending Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
418 Russian Mining Coin (RMC) $12,536.60 $18,892,656 $77,240 1,507 -1.04% -0.70% -24.09%
1 Bitcoin (BTC) $11,498.90 $193,332,868,522 $10,955,200,000 16,813,162 -0.24% -0.67% -17.82%
601 Primalbase (PBT) $4,838.17 $4,838,170 $942,800 1,000 6.08% -0.76% -27.26%
4 Bitcoin Cash / BCC (BCH) $1,764.71 $29,860,569,675 $770,522,000 16,920,950 -0.37% -0.50% -32.02%
35 Maker (MKR) $1,558.55 $963,538,891 $1,553,530 618,228 0.41% -0.20% 16.62%
2 Ethereum (ETH) $1,034.79 $100,463,707,633 $4,212,450,000 97,086,083 -0.44% -0.45% -18.61%
244 Jinn (JINN) $1,012.26 $59,422,699 $1,012 58,703 -1.39% -0.60% -38.26%
12 DigitalCash (DASH) $833.08 $6,521,446,252 $126,588,000 7,828,096 -0.61% -1.11% -21.69%
61 Byteball (GBYTE) $809.02 $521,994,964 $1,242,840 645,222 -6.33% -0.96% -19.27%
25 ZCash (ZEC) $508.30 $1,572,429,560 $156,090,000 3,093,531 1.63% -1.33% -27.05%
42 Veritaseum (VERI) $409.58 $834,171,276 $832,689 2,036,645 18.01% -1.16% -3.63%
13 Monero (XMR) $352.95 $5,513,904,133 $185,068,000 15,622,471 10.12% 0.37% -10.29%
97 Gnosis (GNO) $256.20 $283,000,376 $5,517,750 1,104,590 7.42% 0.07% -30.79%
95 BitcoinDark (BTCD) $223.08 $287,512,932 $2,337,020 1,288,862 16.54% -4.06% -30.29%
170 Melon (MLN) $198.47 $118,964,117 $2,100,160 599,400 10.02% -1.01% -11.59%
6 Litecoin (LTC) $190.96 $10,470,763,243 $572,236,000 54,832,233 -0.94% -0.71% -19.39%
143 SuperNET (UNITY) $183.78 $149,978,914 $20,059 816,061 12.35% -2.08%
77 Digix DAO (DGD) $178.94 $357,878,000 $6,364,310 2,000,000 -1.85% -0.25% -19.50%
66 ZClassic (ZCL) $151.71 $474,701,348 $13,422,300 3,129,088 5.43% -0.39% -13.30%
8 NEO (NEO) $139.14 $9,044,035,000 $502,081,000 65,000,000 -2.03% -0.55% 11.78%
683 Ethereum.Link (LNK) $135.14 $2,218,375 $3,390 16,415 16.05% -0.69% 38.88%
372 Unobtanium (UNO) $119.45 $23,663,037 $72,827 198,093 -4.23% -7.37% 1.09%
488 BitcoinPlus (XBC) $108.79 $11,429,670 $126,787 105,067 -7.12% -2.80% -35.12%
46 Decred (DCR) $102.27 $673,904,446 $9,893,970 6,589,399 23.17% -0.95% -12.30%
91 ZCoin (XZC) $78.24 $305,199,312 $3,707,870 3,900,605 0.51% -0.41% -20.75%
39 Augur (REP) $77.67 $854,339,200 $35,549,900 11,000,000 20.34% -4.50% -27.13%
302 Omni (OMNI) $68.28 $38,269,045 $1,486,680 560,469 -5.61% 0.88% -25.53%
231 SaluS (SLS) $64.04 $64,672,012 $372,747 1,009,841 -2.72% -0.47% -26.54%
60 Gas (GAS) $55.44 $529,138,581 $24,034,600 9,545,001 -2.62% 1.09% 2.80%
150 CounterParty (XCP) $55.18 $144,431,956 $2,771,950 2,617,389 0.99% -0.15% -29.62%
963 Kyber Network (KNC) $51.32 $103,076 $502 2,009 0.38% -0.65% -1.58%
67 Factoids (FCT) $51.08 $446,721,673 $15,332,300 8,745,102 9.71% -0.63% -17.62%
349 GoByte (GBX) $48.35 $26,328,617 $481,047 544,563 -0.78% -0.51% -12.28%
731 BitBar (BTB) $45.70 $1,643,348 $3,099 35,957 -12.14% -2.05% -42.12%
374 PolisPay (POLIS) $45.27 $23,642,274 $798,617 522,215 45.01% -3.77% -13.35%
24 Populous (PPT) $42.68 $1,579,457,682 $2,149,850 37,004,027 -0.31% 0.79% -14.89%
163 ZenCash (ZEN) $41.53 $125,995,487 $1,529,250 3,033,850 0.44% -0.30% -26.33%
381 ICOBox (ICOS) $39.28 $22,962,022 $21,680 584,564 -3.92% -0.56% -20.77%
18 QTUM (QTUM) $38.88 $2,870,266,824 $596,525,000 73,819,748 3.90% -0.68% -22.26%
206 Lunyr (LUN) $35.13 $80,715,996 $3,143,680 2,297,853 4.84% 0.53% -34.02%
130 BlockNet (BLOCK) $35.07 $174,597,529 $270,839 4,977,990 -5.96% -1.51% -24.67%
283 Numerai (NMR) $33.45 $43,351,661 $1,459,970 1,296,157 1.90% -2.55% -22.55%
378 Time (TIME) $32.79 $23,286,161 $493,412 710,113 11.84% 1.24% -24.17%
16 Ethereum Classic (ETC) $31.59 $3,134,512,462 $398,455,000 99,240,226 4.83% -0.47% -10.81%
99 Particl (PART) $31.44 $278,000,438 $433,160 8,842,000 -4.35% -1.37% 4.33%
116 Skycoin (SKY) $30.30 $217,797,781 $429,100 7,187,500 -1.33% -0.69% -27.40%
350 LUXCoin (LUX) $29.19 $26,052,511 $822,059 892,445 6.90% 3.41% -37.30%
93 Bitcore (BTX) $26.86 $289,005,816 $4,244,650 10,760,712 -4.46% -0.12% 8.89%
82 Neblio (NEBL) $26.50 $337,505,785 $12,435,000 12,737,605 -0.24% -0.43% -27.41%
217 MinexCoin (MNX) $24.12 $72,356,100 $102,288 3,000,000 -7.35% -0.12% -13.38%
406 Pluton (PLU) $23.51 $19,987,313 $56,265 850,000 27.43% -1.40% -11.81%
19 Lisk (LSK) $22.98 $2,692,397,798 $60,117,500 117,174,892 -0.22% -1.30% -22.19%
57 Waltonchain (WTC) $22.10 $550,339,367 $41,139,300 24,898,178 0.62% -0.58% -4.39%
413 Solaris (XLR) $20.60 $19,354,189 $436,964 939,693 -1.36% 1.58% -35.87%
263 Diamond (DMD) $19.67 $51,357,448 $102,360 2,610,329 -2.25% -0.93% -29.17%
619 AltCommunity Coin (ALTCOM) $19.57 $3,886,636 $21,925 198,609 25.61% -8.09% 93.94%
215 Genesis Vision (GVT) $19.56 $72,908,505 $2,316,830 3,726,781 3.16% -0.49% -33.50%
455 CrowdCoin (CRC) $19.42 $14,598,502 $410,583 751,640 -1.82% -6.43% -31.84%
306 DubaiCoin (DBIX) $18.93 $35,920,462 $529,900 1,897,391 -13.26% -1.57% -29.17%
385 Gambit coin (GAM) $18.78 $22,535,725 $15,617 1,200,279 -5.56% -3.36% -31.22%
21 OmiseGo (OMG) $18.26 $1,863,480,672 $77,867,900 102,042,552 1.39% -1.75% -20.08%
20 RaiBlocks (XRB) $17.72 $2,360,893,188 $17,718,400 133,248,289 -1.75% 1.26% -28.22%
568 Ergo (EFYT) $16.75 $6,655,887 $8,404 397,300 12.05% -3.58% 36.02%
205 CloakCoin (CLOAK) $16.45 $83,146,389 $1,539,130 5,053,693 0.04% -0.65% -25.59%
591 Monkey Project (MONK) $16.19 $5,300,497 $84,575 327,333 5.46% 0.86% 9.69%
729 Triangles Coin (TRI) $15.96 $1,655,016 $5,075 103,666 -8.81% -0.70% -37.45%
28 Binance Coin (BNB) $14.79 $1,464,575,482 $144,011,000 99,014,000 3.83% -1.03% -34.69%
29 Stratis (STRAT) $14.75 $1,456,070,043 $36,416,600 98,707,244 0.88% -0.73% -21.59%
535 Internxt (INXT) $13.75 $8,657,572 $61,869 629,610 3.34% -0.63% -44.78%
56 Hshare (HSR) $12.96 $551,102,843 $139,556,000 42,518,118 13.65% -0.86% -30.25%
788 Hawala.Today (HAT) $12.76 $948,907 $72,846 74,372 -6.70% 10.41% -40.01%
141 Monaco (MCO) $11.73 $154,720,372 $12,241,200 13,195,542 0.53% -0.79% -26.67%
433 Innova (INN) $11.40 $17,106,780 $274,538 1,500,121 -1.76% -4.66% -30.90%
671 SagaCoin (SAGA) $11.11 $2,465,050 $387,045 221,789 -5.69% -1.31% -35.14%
11 EOS (EOS) $11.03 $6,782,133,092 $852,942,000 614,763,562 4.90% -0.49% -24.33%
404 FirstCoin (FRST) $10.71 $20,032,627 $263,648 1,869,936 -10.25% -2.87% -18.23%
295 Peerplays (PPY) $10.26 $40,541,228 $2,339 3,950,463 26.75% -0.70% -27.31%
310 Radium (RADS) $10.11 $34,726,023 $557,767 3,433,665 -0.52% -3.55% -37.86%
501 VIVO Coin (VIVO) $10.09 $10,920,197 $259,245 1,082,000 -7.60% -2.93% -22.97%
336 MyBit (MYB) $10.05 $28,125,498 $23,487 2,799,476 7.61% 4.89% -8.90%
330 Hush (HUSH) $9.68 $29,609,090 $242,039 3,057,565 -6.14% -1.54% -44.84%
400 LendConnect (LCT) $9.64 $20,842,505 $1,447,870 2,161,059 -21.35% -0.64% 15.94%
276 DeepOnion (ONION) $9.58 $46,193,558 $444,820 4,824,065 -7.26% -0.76% -36.64%
309 NeosCoin (NEOS) $9.52 $34,860,741 $366,556 3,660,424 -4.81% -1.08% -31.77%
62 Private Instant Verified Transaction (PIVX) $9.30 $515,164,004 $6,245,830 55,392,669 2.12% -0.45% -27.90%
41 Kucoin (KCS) $9.30 $846,431,119 $12,845,200 91,043,076 -7.89% -1.54% -52.24%
572 Apx (APX) $8.93 $6,279,867 $102,282 703,179 1.48% -1.10% -53.95%
471 Verium (VRM) $8.83 $12,905,597 $304,439 1,461,084 6.12% -0.40% -33.56%
38 Waves (WAVES) $8.59 $858,729,000 $44,602,300 100,000,000 -0.45% -0.42% -24.76%
282 Divi (DIVX) $8.48 $43,629,462 $88,474 5,143,007 5.10% 2.97% -14.30%
92 Nebulas (NAS) $8.34 $296,228,330 $19,495,700 35,500,000 -5.49% -0.75% -34.55%
422 Bulwark (BWK) $8.32 $18,019,526 $490,410 2,164,749 -13.00% -4.72% -46.33%
377 CLAMS (CLAM) $8.25 $23,327,970 $371,767 2,827,927 -5.34% -0.36% -29.96%
53 Salt Lending (SALT) $8.22 $584,710,981 $18,927,800 71,105,820 0.20% -0.51% -32.72%
515 Privatix (PRIX) $8.19 $9,682,939 $33,902 1,182,668 -12.68% -9.87% -33.78%
17 ICON Project (ICX) $8.18 $3,110,250,308 $75,475,500 380,045,004 2.69% -0.23% -17.14%
438 Exchange Union (XUC) $8.17 $16,348,420 $1,529,750 2,000,000 22.09% 0.98% -19.52%
86 Emercoin (EMC) $8.02 $330,650,137 $3,383,100 41,211,393 14.13% -0.86% 14.01%
129 High Performance Blockchain (HPB) $8.00 $177,691,033 $5,706,050 22,216,600 -1.45% -2.75% -7.85%
335 Open Trading Network (OTN) $7.97 $28,644,196 $42,010 3,592,379 -2.10% -0.69% -24.69%