Currencies

Ranksort descending Name Price Market Cap Volume (24h) Circulating Supply Change (24h) Change (1h) Change (7d)
1 Bitcoin (BTC) $11,509.00 $193,502,681,458 $11,003,200,000 16,813,162 -0.37% -0.80% -17.73%
2 Ethereum (ETH) $1,034.40 $100,425,844,060 $4,229,610,000 97,086,083 -0.72% -0.70% -18.61%
3 Ripple (XRP) $1.55 $59,864,759,560 $3,905,110,000 38,739,142,811 -3.67% -0.41% -24.19%
4 Bitcoin Cash / BCC (BCH) $1,763.30 $29,836,711,135 $775,433,000 16,920,950 -0.78% -0.87% -32.07%
5 Cardano (ADA) $0.64 $16,582,565,410 $595,502,000 25,927,070,538 -2.99% -1.14% -27.91%
6 Litecoin (LTC) $190.95 $10,470,269,753 $573,854,000 54,832,233 -1.04% -0.80% -19.39%
7 NEM (XEM) $1.08 $9,731,069,999 $130,839,000 8,999,999,999 -0.19% -1.07% -25.09%
8 NEO (NEO) $139.07 $9,039,485,000 $503,594,000 65,000,000 -2.32% -0.72% 11.77%
9 Stellar (XLM) $0.50 $8,911,602,275 $211,527,000 17,890,939,648 -1.99% -1.24% -26.77%
10 IOTA (IOT) $2.66 $7,381,959,911 $104,706,000 2,779,530,283 -5.08% -1.51% -28.08%
11 EOS (EOS) $11.03 $6,783,608,524 $855,656,000 614,763,562 4.79% -0.67% -24.19%
12 DigitalCash (DASH) $833.40 $6,523,896,446 $126,930,000 7,828,096 -0.80% -1.22% -21.64%
13 Monero (XMR) $351.22 $5,486,939,749 $186,959,000 15,622,471 9.55% -0.31% -10.67%
14 Tronix (TRX) $0.08 $5,284,182,229 $737,300,000 65,748,192,475 -3.52% -0.68% -27.25%
16 Ethereum Classic (ETC) $31.59 $3,134,939,195 $399,888,000 99,240,226 4.68% -0.44% -10.76%
17 ICON Project (ICX) $8.15 $3,098,989,575 $75,400,700 380,045,004 1.90% -0.88% -17.41%
18 QTUM (QTUM) $39.16 $2,890,604,164 $597,393,000 73,819,748 4.62% -0.08% -21.69%
19 Lisk (LSK) $22.92 $2,685,273,565 $60,110,500 117,174,892 -0.50% -1.75% -22.37%
20 RaiBlocks (XRB) $17.65 $2,352,112,126 $17,735,800 133,248,289 -2.16% 0.51% -28.47%
21 OmiseGo (OMG) $18.35 $1,872,919,608 $78,717,900 102,042,552 1.91% -1.46% -19.65%
22 Tether (USDT) $1.01 $1,629,190,926 $3,002,250,000 1,618,090,823 -1.40% -0.08% 0.02%
23 Vechain (VEN) $5.88 $1,628,651,980 $115,931,000 277,162,633 5.09% -0.66% -4.95%
24 Populous (PPT) $42.59 $1,576,086,615 $2,143,530 37,004,027 -0.67% 0.44% -15.07%
25 ZCash (ZEC) $507.91 $1,571,238,551 $156,001,000 3,093,531 1.49% -1.53% -27.08%
26 Verge (XVG) $0.11 $1,549,301,538 $110,970,000 14,685,183,440 -9.00% -1.46% -33.89%
27 Siacoin (SC) $0.05 $1,505,511,141 $83,435,700 31,396,146,174 -8.65% -1.43% -27.03%
28 Binance Coin (BNB) $14.79 $1,464,535,877 $144,984,000 99,014,000 3.67% -1.40% -34.71%
29 Stratis (STRAT) $14.71 $1,451,519,639 $36,334,400 98,707,244 0.17% -1.39% -21.83%
30 Ardor (ARDR) $1.38 $1,381,975,941 $146,051,000 998,999,495 -5.49% -1.22% -6.17%
31 ByteCoin (BCN) $0.01 $1,350,579,271 $6,916,960 183,672,815,117 -4.50% -0.98% -35.74%
32 Steem (STEEM) $4.72 $1,168,689,173 $75,124,300 247,513,443 11.61% -1.02% -16.76%
33 Status Network Token (SNT) $0.32 $1,120,126,406 $395,454,000 3,470,483,788 -1.92% -1.07% -30.12%
34 Bitshares (BTS) $0.37 $969,303,319 $44,777,800 2,607,210,000 3.43% -0.71% -42.07%
35 Maker (MKR) $1,554.78 $961,208,172 $1,553,080 618,228 0.46% -0.82% 16.40%
36 Dogecoin (DOGE) $0.01 $882,404,494 $31,020,900 112,839,882,231 -2.31% -1.18% -39.69%
37 0x (ZRX) $1.76 $878,458,096 $22,048,400 497,803,043 5.88% -0.31% -18.92%
38 Waves (WAVES) $8.58 $857,735,000 $44,474,000 100,000,000 -0.60% -0.78% -24.83%
39 Augur (REP) $77.83 $856,100,300 $35,698,700 11,000,000 20.57% -4.23% -26.98%
40 Electroneum (ETN) $0.14 $853,499,134 $9,631,000 5,895,267,438 23.00% 1.59% -6.10%
41 Kucoin (KCS) $9.29 $845,641,776 $12,887,500 91,043,076 -8.28% -1.99% -52.31%
42 Veritaseum (VERI) $409.37 $833,739,507 $835,283 2,036,645 17.97% -1.15% -3.67%
43 Dentacoin (DCN) $0.00 $770,206,521 $1,933,530 325,190,215,376 -5.90% -0.51% -34.08%
44 Dragonchain (DRGN) $2.97 $707,836,592 $4,396,080 238,421,940 -3.35% -3.49% -30.66%
45 Komodo (KMD) $6.68 $682,989,598 $13,476,100 102,304,599 3.98% -0.56% -20.66%
46 Decred (DCR) $101.84 $671,044,647 $9,951,810 6,589,399 22.43% -1.67% -12.60%
47 Loopring (LRC) $1.16 $650,617,501 $18,493,300 561,167,415 22.82% 2.57% -20.83%
48 ARK (ARK) $6.38 $624,663,019 $13,372,700 97,981,284 -1.27% -0.59% -28.58%
50 Worldwide Asset eXchange (WAX) $1.23 $608,192,520 $6,844,020 492,954,537 -0.85% 1.08% -27.64%
51 DigiByte (DGB) $0.06 $591,299,809 $20,274,500 9,720,929,006 -7.18% -1.30% -39.95%
52 Basic Attention Token (BAT) $0.59 $590,773,000 $19,403,700 1,000,000,000 -0.88% -1.33% -19.56%
53 Salt Lending (SALT) $8.22 $584,552,415 $18,920,900 71,105,820 -0.03% -0.62% -32.73%
54 Golem Network Token (GNT) $0.70 $580,499,522 $21,983,900 834,262,000 0.63% -0.84% -24.13%
55 Quoine Liquid (QASH) $1.65 $577,164,000 $19,334,100 350,000,000 -4.20% -1.68% -13.28%
56 Hshare (HSR) $12.95 $550,507,590 $139,512,000 42,518,118 13.31% -1.24% -30.32%
57 Waltonchain (WTC) $21.84 $543,855,882 $40,860,400 24,898,178 -0.71% -2.02% -5.18%
59 FunFair (FUN) $0.12 $534,788,900 $45,987,400 4,419,085,589 7.50% 1.46% -15.14%
60 Gas (GAS) $55.33 $528,158,309 $24,024,800 9,545,001 -3.16% 0.40% 2.66%
61 Byteball (GBYTE) $808.20 $521,465,882 $1,241,580 645,222 -6.59% -1.19% -19.35%
62 Private Instant Verified Transaction (PIVX) $9.29 $514,632,788 $6,241,890 55,392,669 1.88% -0.70% -27.95%
64 RChain (RHOC) $2.08 $507,973,290 $1,111,060 244,040,764 7.45% 8.14% -15.93%
65 Dent (DENT) $0.05 $478,302,190 $14,960,500 10,614,760,961 -12.93% -1.77% -35.76%
66 ZClassic (ZCL) $151.19 $473,086,739 $13,553,500 3,129,088 4.69% -0.78% -13.47%
67 Factoids (FCT) $51.19 $447,674,015 $15,335,000 8,745,102 9.61% -0.70% -17.41%
68 Power Ledger (POWR) $1.15 $414,256,852 $68,279,400 360,621,601 1.10% -1.04% -26.80%
69 MediterraneanCoin (MED) $0.14 $400,583,475 $12,077,600 2,966,384,100 -7.54% -1.46% -35.76%
70 Kin (KIN) $0.00 $400,218,317 $1,301,660 756,097,560,976 1.68% -0.02% -11.12%
71 aelf (ELF) $1.60 $399,820,000 $115,206,000 250,000,000 16.08% -1.95% -18.08%
72 Aion (AION) $5.54 $394,123,895 $11,632,900 71,124,551 0.98% -0.86% -30.54%
73 ReddCoin (RDD) $0.01 $392,203,070 $11,046,800 28,724,197,888 -12.04% -0.42% -31.26%
74 Enigma (ENG) $4.97 $372,280,765 $11,668,900 74,836,171 3.50% -1.08% -26.97%
75 Request Network (REQ) $0.57 $363,289,780 $21,403,400 641,044,935 -7.83% -0.57% -26.55%
77 Nexus (NXS) $6.49 $357,855,436 $1,442,240 55,109,368 -3.67% -0.50% -29.01%
78 Digix DAO (DGD) $178.72 $357,430,000 $6,357,190 2,000,000 -2.18% -0.62% -19.48%
79 Aeternity (AE) $1.51 $352,373,558 $3,242,170 233,020,472 -1.87% 0.28% -32.34%
80 MonaCoin (MONA) $6.18 $351,475,100 $3,657,140 56,833,725 -3.90% -1.56% -22.14%
81 SysCoin (SYS) $0.65 $345,095,706 $4,633,730 530,360,815 -0.49% 0.04% -19.30%
82 XP (XP) $0.00 $337,428,198 $3,618,100 211,409,255,113 -14.49% -1.05% -43.09%
83 Cindicator (CND) $0.23 $336,610,336 $403,217,000 1,445,976,590 58.11% -2.26% 86.24%
84 Neblio (NEBL) $26.42 $336,544,096 $12,517,100 12,737,605 -0.57% -0.89% -27.62%
85 GXShares (GXS) $5.56 $333,314,400 $7,063,900 60,000,000 2.23% -1.11% -38.95%
86 Emercoin (EMC) $8.04 $331,303,337 $3,372,850 41,211,393 14.31% -0.80% 14.35%
87 MaidSafe Coin (MAID) $0.73 $330,111,189 $4,478,870 452,552,412 2.11% -0.65% -24.46%
88 Nxt (NXT) $0.32 $316,234,430 $15,209,200 998,999,942 -1.34% -0.65% -32.90%
89 Substratum Network (SUB) $1.40 $315,680,185 $6,984,340 226,091,449 -2.57% -0.39% -36.29%
90 Quantstamp (QSP) $0.50 $307,178,618 $16,773,700 617,314,171 -4.40% -0.08% -16.39%
91 ZCoin (XZC) $78.18 $304,963,326 $3,704,380 3,900,605 0.17% -0.69% -20.79%
92 Nebulas (NAS) $8.35 $296,597,885 $19,557,100 35,500,000 -5.50% -0.73% -34.45%
93 Bitcore (BTX) $26.89 $289,340,474 $4,245,460 10,760,712 -4.35% -0.09% 9.08%
94 Gamecredits (GAME) $4.49 $288,701,327 $3,991,020 64,355,352 1.99% -1.05% -27.88%
95 BitcoinDark (BTCD) $222.44 $286,698,371 $2,330,430 1,288,862 16.12% -4.33% -30.48%
96 ChainLink (LINK) $0.82 $286,648,250 $7,325,210 350,000,000 10.35% -1.01% -24.10%
97 Bancor Network Token (BNT) $6.93 $282,569,041 $7,099,920 40,772,871 0.50% -0.73% -25.06%
98 Gnosis (GNO) $254.84 $281,495,925 $5,490,280 1,104,590 6.59% -0.51% -31.17%
99 Particl (PART) $31.41 $277,726,336 $432,734 8,842,000 -4.60% -1.47% 4.35%
100 PacCoin (PAC) $0.00 $272,329,213 $1,834,370 2,568,973,866,070 -3.80% 4.70% -16.85%
102 TenX (PAY) $2.57 $268,675,002 $11,308,100 104,661,310 -0.48% -1.00% -26.55%
103 Civic (CVC) $0.78 $267,590,072 $21,435,700 342,699,966 0.48% -0.36% -28.70%
105 DigitalNote (XDN) $0.04 $259,332,828 $23,775,500 6,894,307,608 -8.36% 0.94% -35.64%
106 Po.et (POE) $0.11 $251,932,629 $52,797,700 2,196,601,583 20.64% -1.26% -25.17%
107 VIBEHub (VIBE) $1.39 $250,163,440 $94,366,000 179,711,242 47.85% 8.60% 5.63%