Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,873.55 150,760,727,145 8,380,130,000 16,989,900 0.40% 6.40% 11.17%
15 Tether (USDT) 1.00 2,286,093,303 3,435,550,000 2,287,140,814 0.10% 0.12% -0.04%
2 Ethereum (ETH) 611.41 60,498,430,937 2,708,640,000 98,948,876 0.49% 6.63% 22.09%
3 Ripple (XRP) 0.91 35,492,003,981 1,979,390,000 39,122,794,968 0.01% 7.39% 40.65%
5 EOS (EOS) 11.27 9,094,266,308 1,587,700,000 806,787,167 0.76% 14.83% 27.71%
4 Bitcoin Cash / BCC (BCH) 1,132.67 19,351,596,158 1,035,410,000 17,084,938 2.80% 15.83% 51.64%
12 Tronix (TRX) 0.06 3,714,873,505 673,434,000 65,748,111,645 1.10% 12.76% 42.10%
6 Litecoin (LTC) 153.78 8,638,672,465 482,605,000 56,176,988 0.33% 4.00% 21.16%
7 Cardano (ADA) 0.30 7,801,999,993 347,513,000 25,927,070,538 0.80% 7.56% 48.82%
73 Storm (STORM) 0.06 246,665,237 296,796,000 4,091,706,234 1.71% 42.25% 76.63%
17 Ethereum Classic (ETC) 19.42 1,966,595,596 265,580,000 101,281,633 0.15% 4.52% 21.90%
18 QTUM (QTUM) 20.14 1,783,590,929 244,164,000 88,538,088 0.54% 6.38% 26.19%
10 NEO (NEO) 78.13 5,078,729,500 185,167,000 65,000,000 0.10% 4.42% 22.87%
8 Stellar (XLM) 0.39 7,276,864,392 172,526,000 18,569,635,241 -0.32% 5.09% 55.97%
26 Verge (XVG) 0.07 1,022,993,899 155,460,000 14,901,195,577 -0.02% -3.07% -27.51%
19 OmiseGo (OMG) 15.85 1,617,068,318 132,513,000 102,042,552 0.45% 0.38% 18.81%
11 Monero (XMR) 267.79 4,271,532,774 120,769,000 15,951,173 1.27% 9.15% 39.22%
40 Status Network Token (SNT) 0.16 555,787,567 112,623,000 3,470,483,788 0.28% 11.96% 41.28%
14 DigitalCash (DASH) 453.90 3,640,915,296 112,036,000 8,021,439 0.46% 4.57% 25.54%
9 IOTA (IOT) 1.94 5,378,446,688 110,046,000 2,779,530,283 -0.40% 8.79% 43.62%
87 Monaco (MCO) 13.23 209,017,140 94,833,000 15,793,831 0.49% -4.27% 96.70%
16 Vechain (VEN) 3.89 2,047,528,546 88,376,800 525,773,061 0.66% 4.28% 18.47%
20 Binance Coin (BNB) 12.64 1,441,801,223 85,789,600 114,041,290 0.66% 3.45% -7.04%
25 ZCash (ZEC) 274.20 1,027,326,927 79,245,900 3,746,606 -0.27% 4.37% 18.51%
1298 Huobi Token (HT) 1.88 76,726,000 0.11% -1.52% -0.40%
21 ICON Project (ICX) 3.56 1,380,092,562 70,728,600 387,231,358 0.67% 9.84% 40.99%
56 IOS token (IOST) 0.04 354,143,160 70,356,600 8,400,000,000 1.53% 2.42% 20.55%
63 aelf (ELF) 1.16 289,475,000 61,851,600 250,000,000 1.03% 3.00% 14.95%
13 NEM (XEM) 0.41 3,673,080,000 60,429,600 8,999,999,999 -0.01% 4.50% 40.16%
135 Groestlcoin (GRS) 1.53 106,640,545 60,101,600 69,876,449 0.80% 3.95% 101.92%
51 Golem Network Token (GNT) 0.52 432,567,350 56,721,100 834,262,000 1.23% 15.65% 9.67%
148 Advanced Browsing Token (ABT) 1.04 96,816,062 51,071,000 93,080,732 0.06% 2.78% 13.90%
32 Bitshares (BTS) 0.28 722,673,531 47,976,600 2,617,690,000 0.60% 9.53% 47.31%
58 Hshare (HSR) 8.16 349,809,378 46,064,600 42,888,191 1.66% 7.16% 20.70%
254 Propy (PRO) 2.13 37,215,277 37,494,100 17,459,665 1.59% -14.45% 107.39%
123 SimpleToken (ST) 1.22 245,004,648 36,661,400 201,026,156 10.70% 35.69% 164.41%
42 Waves (WAVES) 5.28 528,264,000 35,009,000 100,000,000 0.89% 1.14% 19.75%
38 Zilliqa (ZIL) 0.08 575,857,329 34,319,300 7,284,013,186 1.33% 13.78% 41.33%
113 ACT (ACT) 0.28 132,541,195 32,641,600 468,399,718 0.44% 0.81% 26.36%
22 Lisk (LSK) 12.11 1,272,255,435 32,429,100 105,070,399 0.77% 1.82% 21.94%
49 Loopring (LRC) 0.78 447,416,249 31,330,200 572,074,043 0.66% 0.68% 27.24%
220 Trigger (TRIG) 1.52 48,882,347 30,800,900 32,105,578 1.19% 18.83% 63.85%
304 Odyssey (OCN) 0.01 28,439,000 30,457,300 2,000,000,000 2.27% 3.21% 54.86%
168 Einsteinium (EMC2) 0.36 78,078,187 30,414,600 216,815,194 0.95% 13.68% 61.76%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
82 Elastos (ELA) 43.35 218,920,913 27,891,300 5,050,626 1.31% 10.33% 11.22%
35 Siacoin (SC) 0.02 640,399,416 27,617,200 33,921,616,622 0.18% -1.95% 19.81%
30 Steem (STEEM) 3.20 813,412,316 27,368,300 254,315,327 0.68% 3.55% 18.29%
341 Yee (YEE) 0.02 23,066,998 26,864,700 1,365,218,125 0.88% 10.71% 37.17%
81 Nebulas (NAS) 6.22 220,715,570 26,642,100 35,500,000 -0.12% 8.90% 16.89%
343 SwftCoin (SWFTC) 0.01 22,978,550 26,202,800 1,750,000,000 0.01% 9.86% 29.30%
90 Power Ledger (POWR) 0.53 192,148,542 23,779,600 365,894,076 -1.06% 8.71% 34.82%
36 Dogecoin (DOGE) 0.01 639,058,937 23,318,700 114,100,959,709 0.06% -5.04% 37.56%
241 Steem Backed Dollars (SBD) 3.35 40,120,473 22,421,500 11,970,829 0.15% 8.69% 39.40%
179 IoT Chain (ITC) 1.50 73,077,110 22,362,100 48,603,369 1.23% 10.21% 20.13%
129 Metal (MTL) 4.70 113,848,250 21,863,800 24,212,368 0.19% 6.26% 24.47%
269 bitCNY (BITCNY) 0.16 33,396,204 21,634,000 210,448,000 0.17% -0.73% -6.47%
33 Wanchain (WAN) 6.38 677,618,068 20,899,100 106,152,493 -0.59% -0.70% 8.24%
79 ReddCoin (RDD) 0.01 222,186,912 20,002,300 28,808,713,174 -1.27% -0.06% 37.49%
107 Storj (STORJ) 1.10 149,731,561 19,608,500 135,787,539 0.08% 1.46% 20.60%
162 SirinLabs (SRN) 0.38 86,289,513 19,438,600 229,258,029 0.38% -2.07% 14.15%
95 Bancor Network Token (BNT) 3.85 177,511,535 18,839,900 46,084,389 0.69% 8.29% 26.58%
34 Bitcoin Diamond (BCD) 4.35 666,686,796 18,618,400 153,212,375 0.48% 4.34% 59.86%
47 Aeternity (AE) 2.05 478,064,801 17,339,000 233,020,472 -0.01% 0.16% 18.09%
86 Worldwide Asset eXchange (WAX) 0.34 209,187,851 16,841,000 619,579,038 -0.34% -6.34% 54.73%
267 Guppy (GUP) 0.45 33,616,125 16,510,800 75,000,000 2.67% 6.57% 23.53%
92 Enigma (ENG) 2.56 191,210,907 15,888,700 74,836,171 0.61% 15.53% 43.70%
37 Stratis (STRAT) 5.84 577,611,391 15,499,100 98,824,834 0.63% 1.14% 25.45%
103 Neblio (NEBL) 11.99 156,123,801 15,396,100 13,021,059 1.77% 5.61% 21.33%
46 Decred (DCR) 66.91 478,140,237 14,199,500 7,145,743 0.30% 7.09% 13.13%
164 Ambrosus (AMB) 0.57 82,904,850 13,750,500 144,590,975 -0.15% 22.18% 71.87%
78 GXShares (GXS) 3.78 226,755,000 13,619,500 60,000,000 1.11% 12.24% 26.84%
136 Aragon (ANT) 4.03 106,385,909 13,234,300 26,369,502 1.34% 8.21% 40.66%
43 Digix DAO (DGD) 263.81 527,618,000 13,059,000 2,000,000 -0.55% 1.45% 11.18%
100 ChainLink (LINK) 0.48 166,792,150 12,976,400 350,000,000 0.76% -0.96% 20.91%
44 0x (ZRX) 0.95 495,884,098 12,844,100 524,648,475 -0.09% 1.71% 34.91%
156 Genesis Vision (GVT) 23.70 88,329,925 12,740,900 3,726,781 2.15% 9.09% 23.30%
1300 CanYaCoin (CAN) 0.01 12,680,900 -2.57% 3.01% 4.92%
321 Blocktix (TIX) 0.64 25,540,720 12,643,600 40,000,000 1.58% 10.16% 54.26%
48 Aion (AION) 3.44 454,366,074 12,501,100 131,973,439 2.25% 7.11% 26.51%
137 Nuls (NULS) 2.65 105,963,200 12,482,400 40,000,000 0.41% 1.01% 14.80%
139 Enjin Coin (ENJ) 0.14 103,393,449 12,363,100 756,192,535 0.83% 2.69% 21.66%
284 Mercury (MER) 0.31 31,381,900 11,753,100 100,000,000 0.30% 6.89% 44.44%
55 Ardor (ARDR) 0.39 390,202,210 11,728,900 998,999,495 -0.24% 2.57% 32.93%
89 Salt Lending (SALT) 3.47 200,869,587 11,600,400 57,902,340 -0.04% 0.45% 26.63%
64 Substratum Network (SUB) 0.72 276,353,482 11,469,100 383,021,000 2.04% 0.11% 37.27%
160 Theta (THETA) 0.14 87,890,373 11,243,900 613,211,464 2.19% 4.68% 14.11%
121 Decentraland (MANA) 0.12 121,657,844 11,139,500 1,050,141,509 0.07% 7.89% 23.90%
239 QLINK (QLC) 0.18 42,090,720 10,869,400 240,000,000 -1.26% -1.96% 20.33%
115 Civic (CVC) 0.38 130,127,975 10,512,300 342,699,966 1.98% 1.03% 9.45%
130 Time New Bank (TNB) 0.05 113,607,892 10,473,000 2,361,679,677 3.60% 7.46% 27.61%
313 TrackNetToken (MTN) 0.14 26,571,920 10,325,900 185,000,000 -0.02% 16.72% 39.68%
175 Ruff (RUFF) 0.09 74,543,782 10,249,400 871,800,000 3.85% 4.41% 20.33%
183 Data (DTA) 0.02 69,965,943 9,927,630 4,624,502,186 1.31% 0.21% 14.56%
193 Eidoo (EDO) 2.12 62,143,736 9,543,140 29,261,461 -0.39% 1.71% 24.12%
189 AdEx (ADX) 0.89 65,185,975 9,419,650 73,430,701 -2.18% -0.40% 22.66%
210 MediShares (MDS) 0.10 52,484,200 9,333,240 506,750,987 1.36% 2.02% 2.96%
200 WePower (WPR) 0.14 56,497,275 9,097,740 407,349,038 0.20% 1.75% 28.67%
61 Private Instant Verified Transaction (PIVX) 5.47 306,531,370 9,083,520 56,037,310 -1.07% -1.43% 23.17%
29 ByteCoin (BCN) 0.00 917,658,840 8,939,240 183,849,828,103 0.07% 2.63% 58.08%