Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 10,971.10 185,186,682,450 8,408,080,000 16,879,500 0.12% -1.77% 12.85%
18 Tether (USDT) 1.01 2,231,264,001 2,983,850,000 2,217,140,814 0.56% 0.70% 0.21%
2 Ethereum (ETH) 873.44 85,394,157,885 2,318,120,000 97,768,189 0.26% -2.35% -6.30%
5 Litecoin (LTC) 220.21 12,183,080,141 1,007,110,000 55,326,083 -0.49% -2.55% -4.35%
14 Ethereum Classic (ETC) 36.72 3,673,308,332 706,467,000 100,033,723 -0.37% -5.74% 7.84%
3 Ripple (XRP) 1.03 40,277,795,537 702,067,000 39,009,215,838 -0.24% -2.87% -9.49%
4 Bitcoin Cash / BCC (BCH) 1,344.12 22,824,081,683 503,216,000 16,980,688 0.31% -3.44% -0.93%
9 EOS (EOS) 8.79 6,014,725,948 249,931,000 684,293,297 -0.81% -3.17% -12.65%
6 Cardano (ADA) 0.36 9,418,060,227 198,622,000 25,927,070,538 0.22% -1.49% -10.01%
11 Monero (XMR) 323.56 5,095,818,429 186,672,000 15,749,417 0.21% 7.65% 16.72%
7 NEO (NEO) 126.22 8,204,170,000 181,012,000 65,000,000 0.70% -0.79% 2.35%
16 Tronix (TRX) 0.05 3,009,445,990 175,669,000 65,748,192,475 0.06% -0.05% -1.09%
20 QTUM (QTUM) 28.68 2,119,630,487 155,238,000 73,899,524 -0.08% -4.13% -12.91%
1169 Huobi Token (HT) 2.46 142,814,000 0.32% 2.09% -6.88%
17 Lisk (LSK) 24.20 2,471,310,194 121,568,000 102,107,176 0.63% -4.43% -19.11%
10 DigitalCash (DASH) 683.96 5,402,514,058 114,704,000 7,898,932 0.21% 0.12% -0.07%
8 Stellar (XLM) 0.41 7,483,980,057 114,232,000 18,467,791,230 0.22% 1.76% -11.06%
23 ZCash (ZEC) 445.95 1,486,045,304 98,223,000 3,332,306 -0.51% 4.61% -7.24%
38 Digix DAO (DGD) 311.18 622,356,000 95,414,600 2,000,000 2.64% -0.91% 29.68%
15 Vechain (VEN) 6.31 3,017,953,645 95,400,000 478,585,984 1.17% 1.72% 22.77%
21 OmiseGo (OMG) 18.58 1,896,011,837 88,398,200 102,042,552 0.47% 0.84% 19.03%
1171 Elastos (ELA) 67.34 81,937,500 -0.40% 4.85% 25.54%
48 Hshare (HSR) 11.54 492,368,307 65,648,000 42,654,403 0.04% -0.69% -14.21%
267 Ink (INK) 0.20 34,945,378 64,752,800 178,250,000 -0.05% -2.64% -9.48%
13 NEM (XEM) 0.48 4,280,760,000 55,224,100 8,999,999,999 1.68% 0.59% -16.93%
253 bitCNY (BITCNY) 0.17 39,178,068 53,415,200 226,939,000 -0.16% 5.70% 5.58%
12 IOTA (IOT) 1.83 5,092,571,999 53,159,900 2,779,530,283 0.10% -1.91% -11.22%
22 ICON Project (ICX) 4.32 1,667,711,991 49,585,900 386,442,514 1.90% 5.00% -3.83%
26 Binance Coin (BNB) 9.78 968,665,844 49,525,300 99,014,000 0.41% -1.18% -8.55%
30 Siacoin (SC) 0.03 853,243,880 47,014,800 32,644,308,600 3.03% 0.47% 0.60%
19 Bitcoin Gold (BTG) 126.54 2,130,833,309 38,224,400 16,839,474 -0.47% -3.09% -2.68%
123 SimpleToken (ST) 1.22 245,004,648 36,661,400 201,026,156 10.70% 35.69% 164.41%
35 Status Network Token (SNT) 0.20 697,202,841 35,041,900 3,470,483,788 0.29% 0.20% -12.30%
33 Waves (WAVES) 7.56 755,522,000 33,558,900 100,000,000 0.57% -6.88% 10.05%
184 GIFTO (GTO) 0.44 68,697,461 32,249,500 157,861,327 0.72% 11.14% 22.09%
1173 LiteBitcoin (LBTC) 501.11 29,514,200 -5.91% 70.47% 46.47%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
76 ReddCoin (RDD) 0.01 278,372,191 28,465,500 28,763,370,872 0.53% -6.66% 25.90%
25 Verge (XVG) 0.07 1,012,868,443 28,361,800 14,625,519,913 1.29% -0.77% 19.21%
75 IOS token (IOST) 0.04 278,595,195 27,771,800 6,794,109,922 -0.05% -0.57% 0.31%
32 Dogecoin (DOGE) 0.01 773,841,403 27,105,600 113,307,983,085 0.58% -5.74% -8.51%
47 Revain (R) 2.71 500,073,462 24,831,200 184,450,000 0.07% -8.11% -9.08%
43 ZClassic (ZCL) 157.31 529,284,090 24,464,000 3,364,550 0.53% 1.13% -1.49%
149 SirinLabs (SRN) 0.93 92,060,693 24,142,900 98,939,459 0.69% 10.60% -22.98%
36 Bitshares (BTS) 0.25 659,238,028 22,860,900 2,609,180,000 2.24% 4.57% -6.46%
54 Dent (DENT) 0.04 394,481,669 22,346,500 10,614,760,961 -2.64% 47.70% 46.26%
265 SwftCoin (SWFTC) 0.02 35,277,375 20,703,900 1,750,000,000 0.80% 4.08% -4.56%
165 AppCoins (APPC) 0.81 81,026,983 19,639,400 100,054,312 -2.05% 7.27% 22.10%
268 Odyssey (OCN) 0.02 34,883,200 19,054,100 2,000,000,000 0.22% -0.59% -17.05%
166 Metal (MTL) 4.20 81,009,746 18,765,700 19,300,994 0.38% 0.63% 1.07%
183 INS Ecosystem (INS) 2.46 69,202,424 17,876,200 28,100,339 0.63% 1.21% -0.99%
134 IoT Chain (ITC) 2.78 106,479,334 17,728,000 38,327,425 2.25% 7.14% 4.21%
31 Stratis (STRAT) 8.43 831,992,465 17,203,000 98,750,236 0.49% -4.50% -10.82%
128 AdEx (ADX) 1.53 112,441,495 16,904,400 73,430,701 -0.01% -1.14% 12.28%
62 aelf (ELF) 1.41 353,427,500 16,545,300 250,000,000 3.43% 2.76% 6.75%
242 Viberate (VIB) 0.25 41,272,960 13,485,400 164,966,467 -0.01% -1.85% -6.69%
1176 Ruff (RUFF) 0.13 13,211,700 0.96% -2.43% -5.08%
207 WePower (WPR) 0.15 55,111,857 13,036,600 355,695,760 -2.95% 5.07% 6.45%
171 Jibrel Network Token (JNT) 0.52 78,475,800 11,406,800 150,000,000 0.74% -0.63% -11.41%
133 Time New Bank (TNB) 0.07 106,851,520 11,136,800 1,631,622,325 -0.04% -0.56% -13.23%
83 Cindicator (CND) 0.17 243,875,520 11,022,900 1,445,976,590 -0.85% 8.48% -8.75%
325 Propy (PRO) 1.44 24,050,447 10,831,300 16,685,940 0.67% -1.88% -7.91%
110 Po.et (POE) 0.07 149,445,783 10,803,800 2,216,707,776 -0.12% 1.67% -12.74%
124 Decentraland (MANA) 0.12 121,224,135 10,662,900 1,050,141,509 0.88% 2.28% -6.17%
1177 OrangeCoin (OC) 0.02 10,513,200 -0.23% -0.56% -7.03%
1178 Nukecoinz (NKC) 0.08 9,943,560 0.66% -1.76% -5.91%
45 0x (ZRX) 1.00 512,960,893 9,888,480 512,284,678 0.77% -1.35% -5.67%
140 Bluzelle (BLZ) 0.62 101,483,250 9,104,560 165,000,000 3.06% 14.74% -3.63%
40 Waltonchain (WTC) 22.62 563,303,849 9,089,930 24,898,178 -0.73% 3.61% -9.35%
336 QunQun (QUN) 0.06 22,234,632 9,025,750 349,367,127 0.13% -7.47% -14.12%
78 GXShares (GXS) 4.41 264,371,400 8,971,750 60,000,000 0.44% -3.73% -10.17%
232 Steem Backed Dollars (SBD) 4.62 43,509,278 8,728,650 9,419,203 0.00% -6.73% -16.81%
57 Zilliqa (ZIL) 0.06 373,709,337 8,554,700 6,511,228,178 -0.85% -1.30% -0.95%
161 Theta (THETA) 0.14 83,166,455 8,392,500 582,916,565 1.03% 4.05% 8.27%
204 TrackNetToken (MTN) 0.31 56,834,405 8,357,370 185,000,000 -1.22% 0.04% -10.39%
480 SPECTRE Utility Token (SXUT) 0.41 10,129,691 8,186,520 24,519,558 1.72% 1.97% -16.15%
28 Steem (STEEM) 3.80 949,997,942 8,063,660 249,810,129 -0.37% -4.55% -14.71%
69 Nebulas (NAS) 8.66 307,573,775 8,037,700 35,500,000 0.63% -0.51% -3.16%
89 Enigma (ENG) 2.81 210,526,871 7,927,740 74,836,171 0.57% 5.72% -11.08%
147 Data (DTA) 0.02 93,923,508 7,885,060 4,251,336,773 0.99% 1.87% 1.79%
1180 ChatCoin (CHAT) 0.22 7,712,180 0.66% 1.81% -12.87%
71 Golem Network Token (GNT) 0.36 301,067,636 7,597,700 834,262,000 0.38% -1.43% -18.23%
66 Kyber Network (KNC) 2.35 315,017,345 7,552,030 134,132,697 0.38% 7.26% -12.36%
120 ACT (ACT) 0.44 130,653,900 7,468,150 300,000,000 -0.14% -3.91% 8.92%
106 Santiment (SAN) 2.52 158,044,494 7,400,560 62,660,371 1.58% -3.32% -4.20%
264 BlockMason Credit Protocol (BCPT) 0.79 35,773,121 7,333,590 45,166,200 -5.29% 7.36% 50.20%
142 Red Pulse (RPX) 0.18 99,930,483 7,183,310 543,348,500 4.56% 1.60% -21.37%
1182 Bitcoin Diamond (BCD) 20.99 7,159,490 1.13% -34.51% 5.30%
158 Ripio (RCN) 0.17 85,433,681 7,126,130 490,533,009 1.74% 11.12% -7.33%
100 Ignis (IGNIS) 0.24 179,081,949 6,977,310 761,143,950 0.49% 2.63% -0.40%
107 DigitalNote (XDN) 0.02 156,775,505 6,564,680 6,896,111,323 0.96% -3.01% 1.82%
80 ChainLink (LINK) 0.71 249,143,650 6,520,750 350,000,000 0.40% 0.28% 27.90%
88 Nxt (NXT) 0.23 231,192,562 6,390,370 998,999,942 0.72% 0.88% 7.17%
81 Power Ledger (POWR) 0.68 246,389,679 6,356,770 363,932,644 0.68% -0.64% -17.27%
84 ZCoin (XZC) 58.57 243,598,010 6,127,390 4,158,794 1.55% -4.96% 2.66%
195 Bread token (BRD) 0.85 63,553,952 5,997,220 74,388,400 0.42% -2.25% -5.39%
91 Bancor Network Token (BNT) 5.19 202,640,273 5,866,670 39,076,443 0.47% -1.00% -6.25%
200 CoinDash (CDT) 0.09 58,876,373 5,785,830 656,173,039 1.62% -8.66% 3.69%
103 Worldwide Asset eXchange (WAX) 0.34 167,138,208 5,616,600 492,954,537 0.75% -2.07% -40.92%
29 Populous (PPT) 24.66 912,437,894 5,581,210 37,004,027 -0.71% 0.68% -3.43%