Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
1 Bitcoin (BTC) 8,859.83 150,527,625,717 8,341,200,000 16,989,900 0.26% 6.21% 11.01%
2 Ethereum (ETH) 611.15 60,473,001,076 2,698,890,000 98,948,876 0.54% 6.44% 22.08%
3 Ripple (XRP) 0.91 35,468,960,655 1,981,170,000 39,122,794,968 0.08% 7.22% 40.56%
4 Bitcoin Cash / BCC (BCH) 1,124.48 19,211,670,520 1,021,740,000 17,084,938 2.28% 14.83% 50.55%
5 EOS (EOS) 11.25 9,072,321,697 1,581,320,000 806,787,167 0.95% 14.38% 27.39%
6 Litecoin (LTC) 153.92 8,646,818,129 482,421,000 56,176,988 0.51% 4.03% 21.30%
7 Cardano (ADA) 0.30 7,723,752,094 342,799,000 25,927,070,538 0.27% 6.20% 47.33%
8 Stellar (XLM) 0.39 7,270,922,109 172,360,000 18,569,635,241 -0.10% 4.79% 55.88%
9 IOTA (IOT) 1.93 5,355,626,745 109,697,000 2,779,530,283 -0.38% 8.21% 43.08%
10 NEO (NEO) 78.10 5,076,812,000 185,280,000 65,000,000 0.20% 4.30% 22.84%
11 Monero (XMR) 267.63 4,269,076,293 120,861,000 15,951,173 1.35% 9.00% 39.17%
12 Tronix (TRX) 0.06 3,695,425,214 667,488,000 65,748,111,645 0.38% 12.08% 41.40%
13 NEM (XEM) 0.41 3,671,937,000 60,447,800 8,999,999,999 0.29% 4.35% 40.13%
14 DigitalCash (DASH) 452.63 3,630,720,047 111,765,000 8,021,439 0.21% 4.27% 25.19%
15 Tether (USDT) 1.00 2,276,507,896 3,437,870,000 2,287,140,814 -0.34% -0.28% -0.46%
16 Vechain (VEN) 3.88 2,041,198,238 88,137,000 525,773,061 0.44% 3.75% 18.12%
17 Ethereum Classic (ETC) 19.43 1,967,750,207 265,475,000 101,281,633 0.32% 4.49% 21.99%
18 QTUM (QTUM) 20.04 1,774,312,137 242,668,000 88,538,088 0.42% 5.60% 25.54%
19 OmiseGo (OMG) 15.82 1,614,751,952 132,202,000 102,042,552 0.33% 0.04% 18.72%
20 Binance Coin (BNB) 12.62 1,439,451,972 85,682,400 114,041,290 0.62% 3.15% -7.15%
21 ICON Project (ICX) 3.57 1,382,516,630 70,610,400 387,231,358 1.20% 9.81% 41.25%
22 Lisk (LSK) 12.11 1,272,392,026 32,413,900 105,070,399 0.93% 1.69% 21.97%
23 Bitcoin Gold (BTG) 68.51 1,161,700,112 71,539,700 16,955,586 0.86% 12.80% 49.35%
24 Nano (XRB) 9.68 1,290,215,202 29,401,700 133,248,289 -0.14% 0.32% 4.01%
24 Populous (PPT) 28.98 1,072,269,388 8,761,920 37,004,027 0.07% 19.73% 86.86%
25 ZCash (ZEC) 274.22 1,027,386,873 79,163,400 3,746,606 -0.05% 4.23% 18.55%
26 Verge (XVG) 0.07 1,019,717,126 154,966,000 14,901,195,577 0.01% -3.41% -27.72%
29 ByteCoin (BCN) 0.00 914,643,702 8,931,100 183,849,828,103 0.29% 2.35% 57.60%
30 Steem (STEEM) 3.19 810,408,852 27,243,700 254,315,327 0.52% 3.00% 17.87%
31 Bitcoin Private (BTCP) 38.84 792,382,738 1,004,820 20,403,830 3.15% 23.01% 38.75%
32 Bitshares (BTS) 0.28 721,445,835 47,831,100 2,617,690,000 0.63% 9.26% 47.09%
33 Wanchain (WAN) 6.37 676,228,531 20,760,900 106,152,493 -1.13% -1.00% 8.05%
34 Bitcoin Diamond (BCD) 4.34 665,625,035 18,951,200 153,212,375 0.20% 4.12% 59.69%
35 Dogecoin (DOGE) 0.01 639,270,024 23,364,700 114,100,959,709 0.19% -5.01% 37.61%
36 Siacoin (SC) 0.02 637,984,197 27,349,800 33,921,616,622 0.22% -2.38% 19.49%
37 Stratis (STRAT) 5.82 575,229,712 15,458,000 98,824,834 0.42% 0.60% 24.96%
38 Zilliqa (ZIL) 0.08 573,126,553 34,215,300 7,284,013,186 1.16% 13.12% 40.78%
39 Maker (MKR) 904.22 559,013,914 200,507 618,228 0.30% 5.10% 27.83%
40 Status Network Token (SNT) 0.16 551,178,765 111,000,000 3,470,483,788 -0.42% 10.75% 40.11%
41 RChain (RHOC) 1.48 533,287,330 676,890 359,777,456 0.69% 10.43% 24.83%
42 Digix DAO (DGD) 263.38 526,754,000 13,011,200 2,000,000 -0.67% 1.23% 10.99%
43 Waves (WAVES) 5.23 523,221,000 34,713,700 100,000,000 -0.07% 0.07% 18.64%
44 0x (ZRX) 0.94 495,419,784 12,885,400 524,648,475 -0.17% 1.62% 34.89%
46 Aeternity (AE) 2.06 478,892,023 17,267,600 233,020,472 0.34% 0.19% 18.30%
47 Decred (DCR) 66.86 477,747,936 14,197,200 7,145,743 0.37% 7.05% 13.03%
48 Aion (AION) 3.40 449,134,647 12,342,100 131,973,439 1.29% 5.63% 25.08%
49 Loopring (LRC) 0.78 443,888,840 31,080,300 572,074,043 0.08% -0.17% 26.38%
50 Augur (REP) 39.27 431,950,200 7,620,910 11,000,000 0.16% 4.17% 33.66%
51 Golem Network Token (GNT) 0.51 429,209,445 56,025,800 834,262,000 2.12% 14.61% 8.78%
52 Komodo (KMD) 3.95 410,815,746 6,516,130 104,053,247 0.14% 2.79% 19.92%
53 Basic Attention Token (BAT) 0.41 405,122,000 15,453,100 1,000,000,000 0.32% 6.41% 62.97%
54 Waltonchain (WTC) 12.62 393,184,912 5,639,320 31,144,099 0.40% 1.85% 16.17%
55 Ardor (ARDR) 0.39 390,464,947 11,762,500 998,999,495 0.64% 2.46% 33.06%
56 IOS token (IOST) 0.04 353,523,240 70,313,300 8,400,000,000 2.11% 2.02% 20.50%
57 DigiByte (DGB) 0.03 349,585,084 6,491,690 10,143,868,132 1.01% 1.72% 18.94%
58 Hshare (HSR) 8.11 347,869,974 45,747,400 42,888,191 1.24% 6.34% 20.04%
60 ARK (ARK) 3.13 319,311,884 5,158,800 102,035,158 1.18% 2.94% 21.39%
61 Private Instant Verified Transaction (PIVX) 5.48 306,966,220 9,077,670 56,037,310 -0.89% -1.35% 23.35%
62 Dragonchain (DRGN) 1.23 293,747,751 2,945,650 238,421,940 1.01% 1.14% 42.34%
63 aelf (ELF) 1.16 289,765,000 61,819,300 250,000,000 1.38% 2.92% 15.08%
64 Cryptonex (CNX) 6.21 281,043,441 1,618,480 45,226,587 3.08% 9.89% 12.03%
65 Substratum Network (SUB) 0.72 274,712,620 11,378,600 383,021,000 1.51% -0.51% 36.51%
66 Quoine Liquid (QASH) 0.78 272,288,450 4,879,640 350,000,000 0.14% 6.36% 24.45%
67 Kucoin (KCS) 3.51 265,918,073 923,638 75,730,576 0.77% 7.09% 10.59%
68 Factoids (FCT) 29.21 255,483,782 3,595,810 8,745,102 0.25% -0.64% 11.98%
69 Veritaseum (VERI) 124.53 253,615,310 703,852 2,036,645 1.01% 3.91% 15.92%
70 Dentacoin (DCN) 0.00 253,557,400 801,849 325,226,613,094 -1.09% 39.18% 119.25%
71 Gas (GAS) 24.76 250,761,349 7,060,120 10,128,375 0.08% 6.35% 35.19%
73 Storm (STORM) 0.06 247,156,242 291,207,000 4,091,706,234 0.66% 42.22% 77.06%
74 MonaCoin (MONA) 4.11 242,076,293 3,944,680 58,916,400 0.20% 2.88% 14.50%
75 SysCoin (SYS) 0.45 238,274,691 6,862,480 532,439,563 0.12% -0.33% 27.15%
78 GXShares (GXS) 3.78 226,508,400 13,579,300 60,000,000 1.25% 12.02% 26.70%
79 ReddCoin (RDD) 0.01 224,033,263 20,043,500 28,808,713,174 -0.25% 0.78% 38.82%
80 Kyber Network (KNC) 1.65 221,155,308 12,902,300 134,132,697 0.27% 1.87% 25.07%
81 Nebulas (NAS) 6.20 219,962,970 26,856,300 35,500,000 -0.02% 8.34% 16.46%
82 Elastos (ELA) 43.13 217,816,846 27,684,700 5,050,626 1.14% 9.50% 10.66%
83 FunFair (FUN) 0.05 216,178,725 3,514,090 4,723,473,189 1.03% 0.66% 19.02%
85 Revain (R) 1.13 210,889,866 2,236,130 186,450,000 0.75% 18.56% 27.76%
86 Worldwide Asset eXchange (WAX) 0.34 209,283,266 16,851,300 619,579,038 -0.25% -6.40% 54.85%
87 Monaco (MCO) 13.24 209,118,221 94,646,400 15,793,831 1.06% -4.52% 96.93%
88 Nxt (NXT) 0.21 207,101,679 7,660,990 998,999,942 0.06% -0.59% 27.06%
89 Salt Lending (SALT) 3.46 200,394,788 11,573,400 57,902,340 -0.12% -0.06% 26.42%
90 SmartCash (SMART) 0.21 191,512,288 229,233 898,566,082 0.13% 7.96% 94.74%
91 Power Ledger (POWR) 0.52 191,158,433 23,616,900 365,894,076 -1.05% 7.91% 34.18%
92 Enigma (ENG) 2.54 190,431,114 15,883,600 74,836,171 0.42% 14.95% 43.16%
93 ZCoin (XZC) 40.98 187,559,764 2,420,070 4,577,252 -2.13% 2.67% 24.93%
94 Kin (KIN) 0.00 179,007,610 1,121,040 756,097,560,976 -1.18% 7.68% 67.62%
95 Bancor Network Token (BNT) 3.85 177,268,209 18,558,000 46,084,389 0.73% 8.01% 26.47%
96 Byteball (GBYTE) 272.14 175,786,456 856,396 645,946 0.05% -4.13% 11.69%
97 MaidSafe Coin (MAID) 0.37 169,219,303 2,180,970 452,552,412 0.45% -0.15% 12.95%
98 Electroneum (ETN) 0.02 168,509,835 1,394,540 6,769,393,480 0.45% 6.63% -0.60%
99 TenX (PAY) 1.54 167,667,138 7,264,760 108,958,961 0.45% -3.35% 26.46%
100 ChainLink (LINK) 0.48 167,165,950 12,900,300 350,000,000 1.09% -0.89% 21.25%
103 Fusion (FSN) 5.24 155,548,864 2,866,250 29,684,331 1.40% 5.58% 37.76%
104 Neblio (NEBL) 11.92 155,165,451 15,349,800 13,021,059 1.45% 4.85% 20.63%
105 Request Network (REQ) 0.23 152,642,850 5,664,810 662,961,250 0.89% -0.23% 19.74%
106 Iconomi (ICN) 1.52 151,781,758 4,367,340 99,735,687 -1.32% 17.44% 29.12%
107 Storj (STORJ) 1.10 149,791,308 19,603,600 135,787,539 0.29% 1.43% 20.66%
108 ZenCash (ZEN) 39.70 145,956,517 1,460,180 3,676,413 1.74% 7.18% 24.68%
109 Cindicator (CND) 0.10 139,752,191 4,116,990 1,445,976,590 -0.85% -1.24% 13.72%