Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
318 Open Trading Network (OTN) 7.03 25,270,161 83,484 3,592,379 0.41% -9.23% -1.08%
319 FairCoin (FAIR) 0.47 25,204,940 11,955 53,193,831 0.05% -6.24% -12.67%
320 ATB coin (ATB) 0.60 24,587,656 3,860,340 40,980,315 0.36% -1.12% 32.48%
321 VeriCoin (VRC) 0.79 24,413,072 153,588 30,817,854 1.54% -3.64% -13.60%
322 Ormeus Coin (ORME) 1.43 24,326,555 377,197 17,029,321 1.68% 0.03% -5.33%
324 NoLimitCoin (NLC2) 0.12 24,141,737 53,802 205,603,330 -1.57% -13.71% -15.93%
325 Propy (PRO) 1.44 24,050,447 10,831,300 16,685,940 0.67% -1.88% -7.91%
326 Hackspace Capital (HAC) 0.07 24,012,337 510,355 324,308,731 -0.72% -7.28% 28.53%
327 Mothership (MSP) 0.17 23,967,160 84,950 140,000,000 3.22% -6.25% -4.19%
328 Guppy (GUP) 0.32 23,910,075 4,152,110 75,000,000 1.27% -0.94% -12.01%
329 BitDegree (BDG) 0.07 23,833,624 153,855 348,439,198 -7.81% 0.41% -34.62%
330 Omni (OMNI) 41.72 23,391,058 344,502 560,634 0.71% -10.35% 1.67%
331 Expanse (EXP) 2.94 23,255,717 442,097 7,906,397 -0.88% -3.24% -6.09%
332 Synereo (AMP) 0.28 22,957,493 285,732 82,256,324 0.22% -3.14% -18.76%
333 NewYorkCoin (NYC) 0.00 22,806,222 20,832 132,185,463,284 6.02% 17.10% 12.16%
334 Peerplays (PPY) 5.68 22,470,232 517 3,955,574 -2.41% -3.62% -13.96%
335 Snovio (SNOV) 0.06 22,316,591 805,981 405,001,426 0.24% -5.40% -8.90%
336 QunQun (QUN) 0.06 22,234,632 9,025,750 349,367,127 0.13% -7.47% -14.12%
337 iXledger (IXT) 0.62 22,053,328 660,813 35,778,844 0.80% -0.63% -26.87%
338 Golos (GOLOS) 0.17 21,444,519 62,753 124,518,891 2.23% -5.79% 4.97%
339 Bodhi (BOT) 0.53 21,393,920 2,069,810 40,000,000 -6.49% -2.52% -13.98%
340 Radium (RADS) 6.15 21,263,721 184,645 3,456,324 1.68% -0.17% -1.26%
342 Zoin (ZOI) 1.24 21,043,681 82,826 16,958,675 2.68% 7.76% -1.99%
343 Oxycoin (OXY) 0.22 20,977,911 3,813 95,886,746 0.67% 6.49% 5.19%
344 DomRaider (DRT) 0.04 20,917,155 50,558 591,500,000 -17.25% -18.35% -25.90%
345 EnergyCoin (ENRG) 0.17 20,547,134 194,242 121,653,378 -2.25% 9.34% 4.56%
346 Universal Currency (UNIT) 1.56 20,392,131 43,924 13,047,623 9.75% 5.08% -12.49%
347 Boolberry (BBR) 1.83 20,332,420 18,409 11,118,936 -2.38% -8.74% 6.48%
348 Phreak (PHR) 3.02 20,230,176 75,475 6,688,524 0.71% -8.00% -7.76%
349 OpenANX (OAX) 0.81 20,175,712 761,795 25,009,250 0.11% -1.02% -7.14%
350 RubyCoin (RBY) 0.79 20,062,164 3,984 25,331,910 0.70% -1.10% -5.68%
351 Neumark (NEU) 0.70 20,059,101 170,342 28,728,253 0.74% -1.34% -23.66%
352 Paragon (PRG) 0.30 19,673,521 151,420 64,936,614 0.05% -6.18% 26.61%
353 OKCash (OK) 0.27 19,628,895 967,577 73,784,241 1.21% -1.10% -6.50%
354 MyBit (MYB) 6.98 19,546,559 1,077,940 2,799,476 0.19% -6.90% -15.15%
356 MyriadCoin (XMY) 0.01 19,259,239 82,985 1,554,418,000 1.45% -0.63% -2.24%
357 SolarCoin (SLR) 0.48 18,893,458 55,796 39,572,589 -1.12% -3.79% -9.85%
358 Karma (KRM) 0.02 18,636,857 63,959 1,005,414,013 -0.07% -8.30% -34.59%
359 KickCoin (KICK) 0.06 18,301,706 525,431 321,137,782 1.43% 1.13% -9.73%
360 E-Dinar Coin (EDR) 0.02 18,228,140 19,247 886,211,988 0.49% -0.58% -15.70%
361 Hedge Token (HDG) 4.91 18,217,654 112,203 3,709,674 3.34% 19.79% 17.01%
362 Quantum (QAU) 0.24 18,161,785 86,674 76,091,018 0.28% 3.44% 12.63%
363 Blackmoon Crypto (BMC) 0.87 18,143,785 894,504 20,955,802 1.08% -4.10% 10.00%
366 MonetaryUnit (MUE) 0.14 17,823,643 79,652 125,194,165 0.61% 1.26% -15.00%
367 aXpire (AXP) 0.07 17,778,356 283,023 256,338,119 4.58% 5.07% 19.87%
369 BitSend (BSD) 0.97 17,706,022 360,013 18,258,450 1.90% 0.27% -8.10%
370 Bismuth (BIS) 2.25 17,661,401 104,990 7,842,227 2.94% 15.40% 29.20%
371 PandaCoin (PND) 0.00 17,573,467 17,675 32,514,916,898 12.76% 7.65% -2.34%
372 Stox (STX) 0.42 17,554,239 904,664 42,101,241 0.37% -3.00% -11.88%
374 TargetCoin (TGT) 0.02 17,476,041 1,585 952,429,892 0.59% -16.65% -16.19%
375 Pareto Network Token (PARETO) 0.08 17,470,603 337,997 209,973,618 0.64% 5.64% 30.59%
376 Encrypgen (DNA) 0.28 17,441,585 246,038 62,166,378 -4.34% -10.68% -14.95%
377 Swarm City Token (SWT) 2.15 17,327,869 187,720 8,052,171 -0.37% -0.29% -20.12%
378 CLAMS (CLAM) 6.01 17,318,486 111,096 2,882,168 -0.39% -1.58% -9.65%
379 LomoCoin (LMC) 0.08 17,170,535 64,978 226,563,967 -1.19% 0.19% -2.84%
380 Gambit coin (GAM) 14.15 16,981,312 38,155 1,200,279 -2.17% -2.14% 3.48%
381 Decent.bet (DBET) 0.16 16,962,085 44,871 107,301,319 -2.66% -6.68% -9.85%
382 Aurora Coin (AUR) 1.96 16,945,710 32,784 8,658,139 0.84% 6.00% 0.68%
383 Primas (PST) 0.33 16,917,248 246,333 51,200,000 -0.50% 0.13% -1.01%
384 Hubiit (HBT) 1.25 16,876,870 63,424 13,516,418 0.19% 13.91%
385 bitUSD (BITUSD) 1.15 16,832,399 3,133,940 14,674,000 -1.24% 7.33% 7.95%
386 Covesting (COV) 0.96 16,784,215 136,075 17,500,000 -3.57% 0.22% -14.12%
387 ICOBox (ICOS) 28.32 16,535,710 234,684 583,894 4.71% 8.22% -11.96%
388 CargoX (CXO) 0.13 16,535,596 162,438 129,071,409 0.93% 7.93% 3.43%
389 Voise (VOISE) 0.03 16,510,783 586,168 498,887,537 0.29% -3.78% -15.07%
390 Syndicate (SYNX) 0.88 16,472,332 506,797 18,682,510 0.53% 4.14% 11.21%
391 Folding Coin (FLDC) 0.03 15,953,932 81,228 574,512,758 0.16% 1.33% 4.41%
392 ALISmedia (ALIS) 0.41 15,922,281 16,825 38,538,647 0.12% -7.98% -19.28%
393 Circuits of Value (COVAL) 0.02 15,779,900 42,910 1,000,000,000 2.58% -2.45% -11.24%
394 Hacken (HKN) 4.11 15,743,364 92,928 3,830,959 -0.62% -1.69% -14.46%
395 Databits (DTB) 0.69 15,720,055 27,875 22,747,809 0.66% 4.47% 2.64%
396 Time (TIME) 22.12 15,706,843 374,663 710,113 0.68% -9.11% 3.26%
397 NeosCoin (NEOS) 4.24 15,690,884 76,883 3,701,151 1.04% -2.40% -5.09%
398 Bitqy (BQ) 0.01 15,593,707 2,353 2,913,159,727 0.77% -5.21% 20.89%
399 Neutron (NTRN) 0.45 15,461,194 43,689 34,102,667 -1.57% 6.28% -6.10%
401 PrimeCoin (XPM) 0.68 15,322,375 60,091 22,594,374 0.51% -6.01% -18.23%
402 Credo (CREDO) 0.03 15,319,763 2,659 549,891,703 0.71% -19.15% 58.07%
403 GoByte (GBX) 18.68 15,308,809 227,419 819,319 0.75% -5.48% -21.32%
404 DubaiCoin (DBIX) 7.28 15,296,971 135,565 2,102,555 -0.73% -2.68% 0.50%
405 Russian Mining Coin (RMC) 10,131.50 15,268,171 33,529 1,507 0.71% -7.53% 2.12%
406 BitDice (CSNO) 0.22 15,235,710 4,532 70,000,000 -8.45% -1.88% -10.05%
407 FlorinCoin (FLO) 0.11 15,205,843 23,778 142,197,059 1.13% 0.24% -4.14%
409 Polybius (PLBT) 3.90 14,916,850 22,058 3,820,954 -2.16% 1.07% -21.76%
410 AirToken (AIR) 0.01 14,889,105 225,039 1,050,000,000 0.70% -0.49% -25.29%
411 Rialto.AI (XRL) 0.20 14,800,438 1,134 73,062,964 0.25% 1.60% -12.68%
412 ClearPoll (POLL) 2.11 14,787,761 158,528 6,999,991 2.81% 18.96% -15.96%
413 Playkey (PKT) 1.08 14,671,597 7,504 13,631,512 -1.39% 1.63% -18.86%
414 eBitcoin (EBTC) 0.77 14,641,077 141,260 18,897,126 1.78% -4.20% -0.01%
415 EcoBit (ECOB) 0.03 14,509,511 2,424 444,444,444 0.71% 3.19% 7.52%
416 Nexium (NXC) 0.22 14,494,258 32,866 66,520,989 -0.58% -3.07% -21.28%
417 Linda (LINDA) 0.00 14,413,956 80,611 8,372,515,792 -1.45% -3.12% -15.70%
418 Pluton (PLU) 16.91 14,372,047 6,831 850,000 -7.33% -6.39% -5.38%
419 TOA Coin (TOA) 0.01 14,274,684 29,801 1,796,332,701 5.46% -8.05% 4.60%
420 LUXCoin (LUX) 12.56 14,178,403 152,936 1,128,593 -0.59% -1.29% -9.16%
421 Xaurum (XAUR) 0.11 14,141,036 63,750 127,134,436 2.12% 0.28% -7.02%
422 Mysterium (MYST) 0.73 14,098,905 201,126 19,429,024 0.12% 1.73% -3.88%
423 Autonio (NIO) 0.21 14,005,857 37,266 65,828,135 14.47% 1.74% 19.27%
424 Hello Gold (HGT) 0.05 13,964,957 182,821 263,034,654 4.17% -22.59% -35.42%
425 Ethorse (HORSE) 0.14 13,904,746 116,490 100,336,600 0.24% -6.38% -15.28%
426 Global Currency Reserve (GCR) 0.13 13,893,403 53,113 103,842,525 1.80% 6.49% 7.35%