Market Capitalizations

Rank Currency Price Market Cap Volume (24h) Circulating Supply Hour Day Week
541 Adshares (ADST) 0.36 6,936,420 18,417 19,379,103 -2.29% 0.69% 6.79%
542 Verium (VRM) 4.57 6,883,478 83,502 1,506,087 0.05% -5.41% -12.70%
543 Starta (STA) 1.32 6,878,790 904 5,200,017 0.27% -6.79% 4.26%
544 Breakout Stake (BRX) 1.10 6,877,591 16,554 6,268,082 1.15% -5.10% -23.97%
545 ATLANT (ATL) 0.52 6,862,030 38,480 13,225,026 1.31% 2.25% -25.12%
546 CryptoPay (CPAY) 0.10 6,812,289 2,726 65,536,804 0.19% -9.67% -11.50%
547 BelaCoin (BELA) 0.17 6,757,714 115,309 40,158,275 -1.37% 13.10% 9.93%
548 PolisPay (POLIS) 6.98 6,716,806 74,130 961,987 -4.25% -8.59% -28.24%
549 Kore (KORE) 3.28 6,641,572 32,551 2,022,465 -1.21% -1.81% -7.46%
550 Obsidian (ODN) 0.27 6,636,025 107,208 25,000,000 0.61% -4.62% -36.22%
551 Transfer (TX) 1.04 6,614,238 72,760 6,343,741 0.57% -2.88% -6.17%
552 DigiPulse (DGPT) 4.64 6,513,516 14,055 1,402,641 -2.00% -4.48% -15.32%
553 2GiveCoin (2GIVE) 0.01 6,498,926 14,427 519,365,621 -0.14% -3.22% 2.26%
554 AudioCoin (ADC) 0.01 6,467,204 5,990 854,386,744 -0.47% -1.13% -2.01%
555 BitZeny (ZNY) 0.08 6,388,556 22,222 75,614,500 7.29% -0.30% -13.82%
556 BitBoost (BBT) 0.49 6,378,507 552 12,949,969 0.71% -1.06% 29.66%
557 BitMark (BTM) 0.77 6,378,080 30,432 8,237,550 0.46% -7.45% -17.74%
558 MyWish (WISH) 0.34 6,331,885 30,333 18,825,062 1.05% 5.10% -16.55%
559 Exclusive Coin (EXCL) 1.41 6,320,734 113,512 4,467,739 0.04% 8.19% -2.32%
560 Primalbase (PBT) 5,026.52 6,283,150 893,621 1,250 0.19% 9.21% 14.43%
561 Karbo (KRB) 1.16 6,259,855 80,042 5,376,589 0.49% -2.47% -6.94%
562 Farad (FRD) 0.05 6,216,322 10,944 136,003,128 0.71% -24.32% 27.20%
563 Wild Crypto (WILD) 0.25 6,143,842 11,964 24,373,456 0.51% -7.55% -4.31%
564 Tracto (TRCT) 0.34 6,142,225 8,609 17,817,080 -1.02% -6.88% -15.19%
565 Hawala.Today (HAT) 4.15 6,130,569 39,786 1,476,047 -5.08% -16.74% -15.74%
566 Opus (OPT) 0.04 6,097,804 2,384 140,080,549 34.28% 4.77% 0.10%
567 BreakoutCoin (BRK) 0.34 6,088,156 17,929 18,142,083 1.05% -5.50% -11.59%
568 Bitcloud 2.0 (BTDX) 0.32 6,082,856 3,216 19,093,474 2.48% -6.79% -15.19%
569 Tokes (TKS) 3.94 6,005,446 41,647 1,525,553 7.91% 8.99% 12.49%
570 CannabisCoin (CANN) 0.08 5,921,693 65,424 77,231,176 0.81% -8.15% -13.64%
571 BuzzCoin (BUZZ) 0.00 5,919,386 42,398 18,123,436,580 0.62% -22.19% -12.05%
572 Bitdeal (BDL) 0.03 5,799,814 11,875 175,583,793 -0.11% -7.03% -7.28%
573 Monkey Project (MONK) 10.94 5,791,200 49,287 529,205 -0.87% 5.04% -29.24%
574 Creditbit (CRB) 0.35 5,773,872 78,002 16,559,752 0.60% -4.90% -11.36%
576 MCAP (MCAP) 0.55 5,761,391 294,282 10,490,000 -0.47% -2.29% -1.27%
577 Privatix (PRIX) 4.83 5,716,567 10,734 1,182,668 0.59% 5.28% 1.62%
578 BlockPool (BPL) 0.25 5,645,861 980 22,293,890 1.49% -8.36% -27.90%
579 Project Decorum (PDC) 0.11 5,610,000 30,676 50,000,000 0.71% 0.62% -2.95%
580 TrezarCoin (TZC) 0.06 5,563,189 8,311 92,414,700 3.76% 8.24% -25.74%
581 Upfiring (UFR) 0.35 5,549,529 19,765 15,900,000 0.79% -7.33% 8.09%
582 SexCoin (SXC) 0.04 5,427,596 16,246 126,126,357 -0.11% 3.78% 11.63%
583 Draftcoin (DFT) 1.87 5,224,702 345,439 2,796,186 1.91% -8.76% 9.35%
584 Innova (INN) 2.67 5,217,290 50,705 1,956,628 -1.13% -9.82% -23.34%
585 BlitzCoin (BLITZ) 1.26 5,190,467 24,042 4,128,692 0.85% 1.89% -16.22%
587 TerraCoin (TRC) 0.23 5,116,620 5,803 22,297,751 0.74% 2.59% 5.99%
588 MicroMoney (AMM) 0.49 5,090,405 2,115,070 10,332,827 -0.14% -3.93% -5.22%
589 Eventchain (EVC) 0.16 5,064,737 860 31,250,497 0.40% -24.56% -52.17%
590 MartexCoin (MXT) 1.75 5,053,590 1,452 2,892,576 8.67% 4.33% 18.01%
591 HunterCoin (HUC) 0.23 5,019,388 3,990 21,472,400 0.70% -1.32% 6.42%
592 FlypMe (FYP) 0.28 4,990,865 2,811 17,638,681 -3.02% -11.13% -3.76%
593 vSlice (VSL) 0.15 4,969,207 1,814 33,390,496 1.09% 1.65% 1.58%
594 REAL (REAL) 0.49 4,963,913 1,248 10,055,817 1.36% -25.07% -29.62%
596 CreativeChain (CREA) 0.36 4,847,745 10,050 13,504,898 0.71% -3.26% -12.61%
597 PutinCoin (PUT) 0.01 4,785,991 7,193 352,546,231 0.18% 0.36% 4.42%
598 Global Jobcoin (GJC) 0.36 4,775,878 648 13,449,995 0.19% 25.36% 8.36%
600 onG.social (ONG) 0.34 4,701,987 8,377 13,661,735 0.25% -19.46% -35.96%
601 TeslaCoin (TES) 0.06 4,691,138 40,360 74,449,864 24.58% 62.08% 31.22%
602 Go! (xGOx) 0.00 4,674,716 7,305 1,479,312,293 0.09% 0.00% -21.60%
603 EverGreenCoin (EGC) 0.34 4,585,258 24,188 13,321,301 0.09% -1.43% 5.35%
604 CoinLancer (CL) 0.06 4,552,898 51,583 70,666,779 -3.47% -13.13% -11.44%
605 EthBits (ETBS) 3.25 4,527,471 1,107 1,391,604 0.71% 17.05% 52.62%
606 BitSwift (SWIFT) 1.16 4,523,890 9,943 3,884,635 -2.92% -2.34% -31.16%
607 StartCoin (START) 0.10 4,505,941 41,691 45,079,785 0.56% -3.45% -13.45%
608 BitJob (STU) 0.09 4,414,412 28,066 48,043,991 -43.66% 67.48% 57.64%
609 Condensate (RAIN) 0.03 4,391,270 9,561 138,748,202 1.98% 7.47% 6.94%
610 Rupee (RUP) 0.19 4,375,071 14,940 22,916,450 0.69% -2.58% 5.08%
611 Spreadcoin (SPR) 0.45 4,293,850 76,297 9,618,086 -0.36% 10.68% -13.61%
612 ChainCoin (CHC) 0.29 4,282,577 9,195 14,777,394 1.88% 1.48% -18.98%
613 IncaKoin (NKA) 0.00 4,277,039 664 13,404,031,309 2.59% -4.68% 4.91%
614 Zero (ZER) 1.59 4,195,201 14,993 2,645,980 0.71% -7.21% -7.74%
615 Social Send (SEND) 0.13 4,183,703 32,030 32,074,754 -1.18% -19.97% -37.23%
616 TrustPlus (TRUST) 0.13 4,172,798 49,277 32,086,595 0.71% -7.02% -12.58%
617 BlueCoin (BLU) 0.01 4,120,476 1,567 574,683,675 0.66% 3.85% 10.39%
618 eBoost (EBST) 0.34 4,113,648 87,935 12,000,000 0.97% -1.33% 0.37%
619 Qvolta (QVT) 0.61 4,106,086 45,976 6,732,778 0.46% -1.56% -23.00%
620 GoodCoin (GOOD) 0.01 4,076,841 558 457,350,000 -8.54% -6.80% -11.20%
621 ProCurrency (PROC) 0.04 4,034,503 61,889 97,049,039 6.38% -6.14% -7.41%
622 Indorse (IND) 0.09 4,029,902 218,913 46,508,192 1.02% -0.96% -6.02%
623 IXcoin (IXC) 0.19 4,007,949 2,373 20,999,088 0.71% -2.44% -10.06%
624 Dnotes (NOTE) 0.03 3,950,200 7,279 132,020,984 0.33% -11.20% -4.08%
626 Force Coin (FOR) 0.03 3,893,984 2,525 114,792,627 0.71% 0.44% -8.02%
627 QuarkCoin (QRK) 0.02 3,848,408 13,122 254,627,085 6.31% -4.64% 7.11%
628 Interstellar Holdings (HOLD) 0.03 3,821,858 9,429 143,407,136 -9.39% -6.84% -27.48%
629 Pylon Network (PYLNT) 10.93 3,718,205 4,077 340,267 0.71% -11.37% -17.48%
630 CampusCoin (CMPCO) 0.01 3,693,289 25,981 349,300,048 0.75% -9.43% -26.03%
631 ParkByte (PKB) 0.77 3,655,094 11,545 4,764,026 0.82% -1.22% -9.06%
632 CryptoPing (PING) 0.36 3,580,015 55,848 9,952,089 0.46% 0.61% 41.13%
633 E-Gulden (EFL) 0.22 3,575,285 10,213 16,350,962 0.67% -3.48% -17.11%
634 IntenseCoin (ITNS) 0.01 3,554,912 8,701 371,401,699 0.01% 1.60% -27.36%
635 Coin Magi (XMG) 0.46 3,550,042 31,805 7,756,993 2.19% 8.03% -5.32%
636 Embers (MBRS) 0.07 3,541,670 4,234 50,000,000 4.45% 9.83% -16.46%
637 CryptoBullion (CBX) 3.49 3,525,053 2,860 1,009,581 0.70% 9.24% -9.80%
638 LuckChain (BASH) 0.00 3,518,550 1,913 715,868,299 -2.63% -23.18% -33.12%
639 Project Zephyr (ZEPH) 0.03 3,473,824 5,274 125,990,535 1.14% 6.93% -6.05%
640 MazaCoin (MZC) 0.00 3,445,491 29,588 1,055,345,280 0.70% -10.78% 51.87%
641 Adzcoin (ADZ) 0.08 3,422,900 6,968 43,473,020 0.59% -1.82% 35.34%
642 Darcrus (DAR) 0.25 3,377,561 980 13,600,388 0.71% -4.31% -7.91%
643 GreenCoin (GRE) 0.00 3,376,391 3,054 3,816,856,641 4.64% 8.10% -52.98%
644 Dinastycoin (DCY) 0.00 3,355,763 16,324 1,494,985,076 1.67% 26.77% 15.13%
645 YoCoin (YOC) 0.03 3,351,224 14,032 111,077,300 -4.41% -7.40% -26.52%